Mercados españoles cerrados

Saab AB (SDV1.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
22,05+0,14 (+0,64%)
Al cierre: 08:03AM CEST
Intervalo de fechas:
30 jun 2023 - 30 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 202422,0522,0522,0522,0522,05-
27 jun 202421,9121,9121,9121,9121,91-
26 jun 202421,9121,9121,9121,9121,91-
25 jun 202421,9121,9121,9121,9121,91-
24 jun 202421,6221,6221,6221,6221,62-
21 jun 202421,7521,7521,7521,7521,75-
20 jun 202421,5621,6621,5621,6621,66250
19 jun 202421,4521,4521,4521,4521,45-
18 jun 202421,5921,5921,5921,5921,59-
17 jun 202421,4021,4021,4021,4021,40-
14 jun 202421,9621,9621,3221,3221,321080
13 jun 202422,7922,7922,7922,7922,79-
12 jun 202423,2023,2023,2023,2023,20-
11 jun 202423,6123,6123,6123,6123,61-
10 jun 202423,7123,7123,7123,7123,71-
07 jun 202422,3722,3722,3722,3722,37-
06 jun 202422,1022,1022,1022,1022,10-
05 jun 202422,1222,1222,1022,1022,10250
04 jun 202422,5622,5622,5622,5622,56-
03 jun 202422,3422,3422,3422,3422,34-
31 may 202420,8522,1220,8521,9521,951070
30 may 202420,4420,4420,4420,4420,44-
29 may 202421,8721,8720,5820,5820,5810
28 may 202421,8721,8721,8721,8721,87-
27 may 202421,7121,8721,7121,8721,872060
24 may 202421,3321,3321,3321,3321,33-
23 may 202421,3321,3321,3321,3321,33-
22 may 202421,0621,0621,0621,0621,06-
21 may 202420,8020,8020,8020,8020,80-
20 may 202420,5920,8020,5920,8020,80125
17 may 202420,5120,5120,5120,5120,51-
16 may 202420,1620,5120,1620,5120,51100
15 may 202419,4919,4919,4919,4919,49-
14 may 202419,2919,3519,1019,3519,351012
13 may 202419,5519,5519,5519,5519,55-
10 may 202419,6019,6019,6019,6019,60-
09 may 202419,5419,5419,5419,5419,54-
08 may 202419,3019,3019,3019,3019,30-
07 may 202418,0019,3018,0019,3019,3020
07 may 20244:1 Split de acciones
06 may 202418,8618,8618,8618,8618,86-
03 may 202418,7618,7618,7618,7618,76-
02 may 202418,8118,8118,8118,8118,81-
30 abr 202419,6419,6419,6419,6419,64-
29 abr 202419,7119,7119,7119,7119,71-
26 abr 202420,2320,2320,2320,2320,23-
25 abr 202420,1620,1620,1620,1620,16-
24 abr 202419,9420,1619,9420,1620,1632
23 abr 202419,2819,2819,2819,2819,28-
22 abr 202419,4619,4619,4619,4619,46-
19 abr 202419,0919,0919,0919,0919,09-
18 abr 202419,7719,7719,7719,7719,77-
17 abr 202419,8619,8619,8619,8619,86-
16 abr 202420,3320,3319,8619,8619,86800
15 abr 202420,3820,3820,3820,3820,38-
12 abr 202419,7519,9219,7519,9219,921000
12 abr 20240.8 Dividendo
11 abr 202419,5019,5019,5019,5018,69-
10 abr 202419,5119,5119,5119,5118,71-
09 abr 202421,5821,5821,5821,5820,69-
08 abr 202420,8321,4420,8321,4420,5612
05 abr 202420,7920,7920,7920,7919,94-
04 abr 202420,9720,9720,9720,9720,11-
03 abr 202420,5620,5620,5620,5619,72-
02 abr 202420,9820,9820,9820,9820,11-
28 mar 202420,9820,9820,9820,9820,11-
27 mar 202421,0821,0821,0821,0820,21-
26 mar 202420,8820,8820,8820,8820,02-
25 mar 202420,5720,5720,5720,5719,73492
22 mar 202420,2520,2520,2520,2519,42-
21 mar 202420,1720,1720,1720,1719,35-
20 mar 202419,6719,6719,6719,6718,87-
19 mar 202419,4619,6619,4619,6618,85152
18 mar 202419,3819,3819,3819,3818,58-
15 mar 202419,2519,2519,2519,2518,46-
14 mar 202419,1119,1119,1119,1118,33-
13 mar 202419,0619,0619,0619,0618,27-
12 mar 202418,9918,9918,9218,9218,154
11 mar 202418,5418,9918,5418,9918,2116
08 mar 202418,8018,8018,6318,6317,86200
07 mar 202418,2418,2418,2418,2417,49-
06 mar 202418,4018,4018,4018,4017,64-
05 mar 202418,7418,7418,7418,7417,97-
04 mar 202418,3818,3818,3818,3817,63-
01 mar 202418,3318,3818,3318,3817,63120
29 feb 202418,2018,2018,2018,2017,45-
28 feb 202418,0518,0518,0518,0517,31-
27 feb 202418,5918,5918,3318,3317,5816
26 feb 202417,7718,3517,7718,3517,601040
23 feb 202417,4217,4217,4217,4216,71-
22 feb 202417,9017,9017,9017,9017,17-
21 feb 202418,1418,1418,1418,1417,39100
20 feb 202417,7417,9817,7417,9217,18508
19 feb 202417,8417,8417,5617,5616,83200
16 feb 202417,4717,4717,4717,4716,75-
15 feb 202417,2917,2917,2917,2916,58-
14 feb 202416,6917,1516,6917,1516,45400
13 feb 202417,1117,1117,1117,1116,41-
12 feb 202416,3616,3616,3616,3615,69-
09 feb 202415,4716,3615,4716,3615,6980
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...