Mercados españoles cerrados

Saab AB (publ) (SDV1.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
23,06+0,92 (+4,16%)
Al cierre: 12:02PM CEST
Intervalo de fechas:
30 jun 2023 - 30 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 202422,0623,0622,0623,0623,06218
27 jun 202421,9222,1921,9222,1422,14654
26 jun 202421,7722,0321,7721,9521,951377
25 jun 202421,9121,9121,2821,5221,52600
24 jun 202421,6221,7821,2821,7821,78528
21 jun 202421,7622,1621,6021,6021,60390
20 jun 202421,5621,6721,3821,6721,671937
19 jun 202421,2421,6021,2421,6021,60357
18 jun 202421,5621,7321,3621,3621,36206
17 jun 202421,4021,4021,2021,2921,29139
14 jun 202421,8021,9021,0921,3321,332613
13 jun 202422,5722,5721,9321,9321,932782
12 jun 202423,0023,0022,8322,8922,89500
11 jun 202423,4123,7123,0423,0423,04220
10 jun 202423,9223,9223,0823,0823,08386
07 jun 202422,4623,9622,4223,9623,968505
06 jun 202422,2022,9822,2022,8322,831007
05 jun 202422,0222,5021,9022,5022,501378
04 jun 202422,5922,5921,9322,1122,112209
03 jun 202422,3522,6722,2022,6022,604400
31 may 202420,8422,1420,8422,1422,14834
30 may 202420,2020,9720,2020,9720,974164
29 may 202421,6721,6720,3720,6220,623888
28 may 202421,8422,0921,5421,5421,541485
27 may 202421,9221,9221,8521,8521,8519
24 may 202421,3021,6821,3021,6821,6854
23 may 202421,3421,5521,3421,4521,45734
22 may 202421,0721,4821,0721,3421,34479
21 may 202420,7221,2120,7221,1921,19402
20 may 202420,5820,7020,5820,7020,7040
17 may 202420,3620,6420,3220,6320,631075
16 may 202420,1420,4420,1420,3520,351176
15 may 202419,5019,8819,5019,8819,88424
14 may 202419,0719,7519,0719,7519,756214
13 may 202419,5119,5118,8919,1319,131380
10 may 202419,6119,8519,3819,5419,542120
09 may 202419,5219,5219,5219,5219,52-
08 may 202419,3119,9319,3119,9319,93455
07 may 202419,1519,1519,1519,1519,15-
07 may 20244:1 Split de acciones
06 may 202418,8719,5018,8719,5019,505280
03 may 202418,6618,9418,6018,9418,941712
02 may 202418,7018,7818,2718,6018,601928
30 abr 202419,5519,5518,7318,7718,775100
29 abr 202419,7219,7319,4219,6119,61868
26 abr 202420,2320,2318,9619,4419,44384
25 abr 202420,2020,2019,2519,7319,731208
24 abr 202420,0520,1920,0320,1920,19880
23 abr 202419,1719,8819,1719,8819,886972
22 abr 202419,4819,5018,9819,2819,281968
19 abr 202418,9319,2618,9319,1719,173720
18 abr 202419,6719,6718,9319,3319,332104
17 abr 202419,7719,7719,5019,5419,54416
16 abr 202420,2520,2519,6619,6619,662020
15 abr 202420,4920,5920,0820,3120,315048
12 abr 202419,7520,1819,7519,9219,92948
12 abr 20240.8 Dividendo
11 abr 202419,3919,6519,3319,6518,852376
10 abr 202419,4019,7519,0719,3818,598596
09 abr 202421,5821,7419,0019,3518,5710.904
08 abr 202420,8321,5820,8321,5820,701792
05 abr 202420,7120,8120,4220,8119,961100
04 abr 202420,9520,9520,5020,9120,061032
03 abr 202420,5720,9920,5620,9920,135464
02 abr 202420,6421,0720,3120,5919,768008
28 mar 202420,9320,9920,6320,6819,844180
27 mar 202421,1721,2420,9820,9820,127288
26 mar 202420,9521,2020,6321,1620,298948
25 mar 202420,5620,8020,5620,7019,864704
22 mar 202420,2520,5220,1620,5219,692432
21 mar 202420,2520,2520,1020,1819,367804
20 mar 202419,7720,0619,7720,0619,243528
19 mar 202419,4819,9119,4819,8018,993096
18 mar 202419,4819,6019,2419,6018,816348
15 mar 202419,3919,4419,1719,3318,543128
14 mar 202419,1119,4219,1119,4218,63508
13 mar 202419,0619,1318,7719,1318,353468
12 mar 202419,0619,0618,8018,8818,11472
11 mar 202418,5318,9918,5318,9918,21572
08 mar 202418,8118,8118,4018,4017,657644
07 mar 202418,0918,9218,0918,9218,151352
06 mar 202418,2518,3517,7418,3517,612640
05 mar 202418,9518,9818,0818,2917,552912
04 mar 202418,5819,3118,4219,3118,521388
01 mar 202418,3118,5418,3118,5417,792540
29 feb 202418,1918,3318,1718,3317,592040
28 feb 202418,0118,2517,8718,2517,5030.804
27 feb 202418,7218,7817,9218,0117,282824
26 feb 202417,7618,5017,7618,5017,745868
23 feb 202417,3017,8217,3017,8217,091340
22 feb 202417,7517,7517,1817,3616,662716
21 feb 202418,0018,0017,4517,4516,7428.744
20 feb 202417,7518,1017,6817,9417,216600
19 feb 202417,7117,7917,4617,7917,075392
16 feb 202417,5017,6717,4417,6716,951824
15 feb 202417,4117,4917,0917,3916,681452
14 feb 202416,5717,1716,5717,1416,442132
13 feb 202417,1117,1116,4916,4915,81108
12 feb 202416,2817,0816,2817,0516,364604
09 feb 202415,4716,3615,4716,1315,47920
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...