Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SDS240517C00035000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 111 | 196.88% |
SDS240621C00035000 | 2024-05-02 10:23AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 25.00% |
SDS240920C00035000 | 2024-04-30 11:58AM EDT | 2024-09-20 | 0.73 | 0.00 | 0.65 | 0.00 | - | 1 | 14 | 50.34% |
SDS241220C00035000 | 2024-05-03 1:47PM EDT | 2024-12-20 | 1.25 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 51.29% |
SDS250117C00035000 | 2024-05-01 11:06AM EDT | 2025-01-17 | 1.90 | 0.00 | 1.00 | 0.00 | - | 1 | 62 | 42.33% |
SDS260116C00035000 | 2024-05-07 12:21PM EDT | 2026-01-16 | 2.35 | 0.00 | 4.00 | 0.00 | - | 15 | 67 | 52.03% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SDS240621P00035000 | 2024-02-13 4:16PM EDT | 2024-06-21 | 7.40 | 7.10 | 11.40 | 0.00 | - | 1 | 2 | 133.11% |
SDS250117P00035000 | 2024-03-04 11:42AM EDT | 2025-01-17 | 10.20 | 10.30 | 12.20 | 0.00 | - | 1 | 33 | 51.20% |
SDS260116P00035000 | 2024-04-25 3:04PM EDT | 2026-01-16 | 10.60 | 9.60 | 13.80 | 0.00 | - | 26 | 1,107 | 53.24% |