Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SDS240517C00032000 | 2024-04-24 1:23PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 114 | 97.66% |
SDS240621C00032000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.13 | -72.22% | 2 | 132 | 48.54% |
SDS240920C00032000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.83 | 0.00 | 2.55 | +0.13 | +18.57% | 1 | 40 | 54.25% |
SDS250117C00032000 | 2024-03-21 3:03PM EDT | 2025-01-17 | 1.39 | 1.45 | 2.75 | 0.00 | - | 1 | 11 | 50.17% |
SDS260116C00032000 | 2024-05-03 9:57AM EDT | 2026-01-16 | 3.10 | 0.00 | 2.95 | 0.00 | - | 10 | 36 | 38.75% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SDS240621P00032000 | 2024-01-30 10:50AM EDT | 2024-06-21 | 4.70 | 3.90 | 8.10 | 0.00 | - | 2 | 2 | 104.20% |
SDS240920P00032000 | 2024-02-13 11:05AM EDT | 2024-09-20 | 5.15 | 4.80 | 9.00 | 0.00 | - | 1 | 3 | 73.68% |
SDS250117P00032000 | 2023-12-06 11:59AM EDT | 2025-01-17 | 3.40 | 2.50 | 5.70 | 0.00 | - | 2 | 4 | 0.00% |
SDS260116P00032000 | 2024-02-07 11:48AM EDT | 2026-01-16 | 7.65 | 9.00 | 10.80 | 0.00 | - | 1 | 3 | 48.02% |