Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SDS240517C00030000 | 2024-05-03 9:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.02 | -28.57% | 2 | 278 | 89.45% |
SDS240621C00030000 | 2024-05-06 10:04AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.17 | -62.96% | 1 | 1,511 | 37.89% |
SDS240920C00030000 | 2024-05-03 2:38PM EDT | 2024-09-20 | 0.70 | 0.00 | 2.80 | -0.20 | -22.22% | 4 | 171 | 72.56% |
SDS250117C00030000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 1.50 | 1.10 | 1.50 | -0.30 | -16.67% | 1 | 458 | 36.48% |
SDS260116C00030000 | 2024-04-19 11:45AM EDT | 2026-01-16 | 2.31 | 1.55 | 3.20 | -1.84 | -44.34% | 5 | 56 | 36.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SDS240517P00030000 | 2024-04-19 3:23PM EDT | 2024-05-17 | 2.76 | 4.20 | 5.90 | 0.00 | - | 1 | 0 | 133.01% |
SDS240621P00030000 | 2024-04-29 12:16PM EDT | 2024-06-21 | 4.10 | 3.10 | 5.20 | +0.30 | +7.89% | 1 | 398 | 57.18% |
SDS240920P00030000 | 2024-03-07 10:33AM EDT | 2024-09-20 | 3.70 | 3.40 | 7.70 | 0.00 | - | 100 | 100 | 76.73% |
SDS250117P00030000 | 2024-04-16 10:26AM EDT | 2025-01-17 | 5.40 | 4.40 | 8.50 | 0.00 | - | 35 | 225 | 65.23% |
SDS260116P00030000 | 2024-02-21 11:24AM EDT | 2026-01-16 | 6.40 | 6.10 | 8.50 | 0.00 | - | 1 | 4 | 41.69% |