Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SDS240517C00025000 | 2024-05-10 10:58AM EDT | 2024-05-17 | 0.60 | 0.45 | 0.70 | 0.00 | - | 15 | 413 | 39.26% |
SDS240621C00025000 | 2024-05-10 1:56PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.05 | -0.10 | -9.09% | 11 | 836 | 25.68% |
SDS240920C00025000 | 2024-05-10 10:06AM EDT | 2024-09-20 | 2.50 | 1.60 | 2.75 | +0.50 | +25.00% | 30 | 195 | 42.68% |
SDS241220C00025000 | 2024-05-08 10:48AM EDT | 2024-12-20 | 2.60 | 2.00 | 3.10 | 0.00 | - | - | 2 | 37.33% |
SDS250117C00025000 | 2024-05-10 12:19PM EDT | 2025-01-17 | 2.50 | 2.35 | 2.60 | -0.10 | -3.85% | 104 | 576 | 29.13% |
SDS260116C00025000 | 2024-05-08 3:18PM EDT | 2026-01-16 | 4.30 | 1.55 | 6.10 | 0.00 | - | 1 | 41 | 46.11% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SDS240517P00025000 | 2024-05-10 2:51PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | -0.04 | -28.57% | 68 | 211 | 26.95% |
SDS240621P00025000 | 2024-05-09 3:39PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.55 | 0.00 | - | 11 | 49 | 21.14% |
SDS240920P00025000 | 2024-05-08 11:27AM EDT | 2024-09-20 | 1.20 | 0.00 | 1.90 | 0.00 | - | 5 | 19 | 34.35% |
SDS250117P00025000 | 2024-05-10 12:30PM EDT | 2025-01-17 | 2.42 | 2.15 | 2.80 | +0.23 | +10.50% | 100 | 577 | 35.82% |
SDS260116P00025000 | 2024-05-08 3:15PM EDT | 2026-01-16 | 4.30 | 3.80 | 6.50 | 0.00 | - | 1 | 643 | 52.20% |