Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SDS240621C00030000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 65 | 1,503 | 52.34% |
SDS240719C00030000 | 2024-05-31 11:38AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 44.14% |
SDS240920C00030000 | 2024-06-04 1:07PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 176 | 42.77% |
SDS241220C00030000 | 2024-06-06 3:03PM EDT | 2024-12-20 | 1.00 | 0.50 | 1.10 | -0.95 | -48.72% | 1 | 5 | 40.23% |
SDS250117C00030000 | 2024-05-30 11:30AM EDT | 2025-01-17 | 1.30 | 0.80 | 1.20 | 0.00 | - | 15 | 484 | 39.16% |
SDS260116C00030000 | 2024-05-30 9:32AM EDT | 2026-01-16 | 3.00 | 2.40 | 3.50 | 0.00 | - | 4 | 50 | 43.82% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SDS240621P00030000 | 2024-05-08 9:33AM EDT | 2024-06-21 | 4.10 | 4.00 | 6.30 | 0.00 | - | 1 | 2 | 111.52% |
SDS240920P00030000 | 2024-03-07 10:33AM EDT | 2024-09-20 | 3.70 | 3.40 | 7.70 | 0.00 | - | 100 | 100 | 73.29% |
SDS250117P00030000 | 2024-06-06 1:42PM EDT | 2025-01-17 | 6.82 | 6.50 | 6.80 | +0.32 | +4.92% | 100 | 226 | 37.21% |
SDS260116P00030000 | 2024-02-21 11:24AM EDT | 2026-01-16 | 6.40 | 6.10 | 8.50 | 0.00 | - | 1 | 4 | 37.87% |