Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SDS240621C00025000 | 2024-05-23 2:06PM EDT | 2024-06-21 | 0.66 | 0.60 | 0.70 | +0.16 | +36.36% | 236 | 1,346 | 24.32% |
SDS240719C00025000 | 2024-05-22 3:03PM EDT | 2024-07-19 | 0.71 | 0.70 | 1.15 | 0.00 | - | 17 | 21 | 28.81% |
SDS240920C00025000 | 2024-05-23 1:54PM EDT | 2024-09-20 | 1.38 | 1.30 | 1.40 | +0.13 | +10.40% | 42 | 417 | 24.32% |
SDS241220C00025000 | 2024-05-23 11:59AM EDT | 2024-12-20 | 1.85 | 2.00 | 2.35 | +0.05 | +2.78% | 1 | 43 | 30.91% |
SDS250117C00025000 | 2024-05-23 10:00AM EDT | 2025-01-17 | 2.40 | 1.40 | 2.50 | +0.30 | +14.29% | 15 | 404 | 30.91% |
SDS260116C00025000 | 2024-05-23 11:51AM EDT | 2026-01-16 | 4.10 | 3.50 | 6.50 | +0.50 | +13.89% | 10 | 50 | 51.53% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SDS240621P00025000 | 2024-05-23 1:32PM EDT | 2024-06-21 | 0.73 | 0.55 | 0.75 | +0.01 | +1.39% | 3 | 134 | 26.42% |
SDS240920P00025000 | 2024-05-08 11:27AM EDT | 2024-09-20 | 1.20 | 1.05 | 3.60 | 0.00 | - | 1 | 19 | 63.14% |
SDS250117P00025000 | 2024-05-15 9:38AM EDT | 2025-01-17 | 2.65 | 2.40 | 2.95 | 0.00 | - | 2 | 777 | 36.67% |
SDS260116P00025000 | 2024-05-23 1:44PM EDT | 2026-01-16 | 4.36 | 2.00 | 6.70 | -0.09 | -2.02% | 5 | 644 | 53.30% |