Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SDS250117C00015000 | 2024-05-16 12:00PM EDT | 15.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SDS250117C00020000 | 2024-06-05 11:33AM EDT | 20.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SDS250117C00025000 | 2024-06-05 3:09PM EDT | 25.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
SDS250117C00030000 | 2024-05-30 11:30AM EDT | 30.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
SDS250117C00031000 | 2024-05-15 2:20PM EDT | 31.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
SDS250117C00032000 | 2024-03-21 3:03PM EDT | 32.00 | 1.39 | 1.45 | 2.75 | 0.00 | - | 1 | 11 | 58.01% |
SDS250117C00033000 | 2024-05-16 9:40AM EDT | 33.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
SDS250117C00034000 | 2024-06-03 12:58PM EDT | 34.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SDS250117C00035000 | 2024-05-01 11:06AM EDT | 35.00 | 1.90 | 0.00 | 2.55 | 0.00 | - | 1 | 62 | 53.30% |
SDS250117C00036000 | 2024-04-02 3:39PM EDT | 36.00 | 1.13 | 0.00 | 3.20 | 0.00 | - | 2 | 36 | 60.74% |
SDS250117C00037000 | 2024-05-22 1:41PM EDT | 37.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
SDS250117C00038000 | 2024-05-03 2:50PM EDT | 38.00 | 1.00 | 0.20 | 2.70 | 0.00 | - | 1 | 35 | 62.60% |
SDS250117C00039000 | 2024-05-07 9:30AM EDT | 39.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SDS250117C00040000 | 2024-05-24 12:40PM EDT | 40.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
SDS250117C00041000 | 2024-04-16 2:31PM EDT | 41.00 | 1.20 | 0.00 | 1.90 | 0.00 | - | 1 | 10 | 59.33% |
SDS250117C00042000 | 2024-02-15 10:30AM EDT | 42.00 | 0.85 | 0.90 | 1.15 | 0.00 | - | 2 | 2 | 62.45% |
SDS250117C00043000 | 2024-04-17 2:44PM EDT | 43.00 | 1.00 | 0.00 | 2.05 | 0.00 | - | 2 | 21 | 64.09% |
SDS250117C00044000 | 2023-11-20 4:14PM EDT | 44.00 | 2.50 | 1.20 | 2.40 | 0.00 | - | 10 | 25 | 79.25% |
SDS250117C00045000 | 2024-05-17 11:03AM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
SDS250117C00046000 | 2024-04-02 9:40AM EDT | 46.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
SDS250117C00047000 | 2024-05-23 12:16PM EDT | 47.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SDS250117C00048000 | 2024-04-05 9:30AM EDT | 48.00 | 0.70 | 0.40 | 0.70 | 0.00 | - | 1 | 2 | 60.64% |
SDS250117C00049000 | 2024-03-28 10:10AM EDT | 49.00 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 1 | 62.55% |
SDS250117C00050000 | 2024-04-25 10:44AM EDT | 50.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | 20 | 190 | 57.08% |
SDS250117C00051000 | 2024-03-15 12:33PM EDT | 51.00 | 0.70 | 0.65 | 0.85 | 0.00 | - | 4 | 10 | 69.39% |
SDS250117C00052000 | 2024-04-17 3:57PM EDT | 52.00 | 0.80 | 0.00 | 2.35 | 0.00 | - | 1 | 11 | 79.71% |
SDS250117C00053000 | 2024-05-09 11:25AM EDT | 53.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
SDS250117C00054000 | 2022-11-07 1:56PM EDT | 54.00 | 12.45 | 7.50 | 12.50 | 0.00 | - | 2 | 1 | 206.42% |
SDS250117C00055000 | 2024-04-30 9:30AM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 25.00% |
SDS250117C00060000 | 2024-04-17 3:49PM EDT | 60.00 | 0.60 | 0.10 | 0.40 | 0.00 | - | 5 | 83 | 63.09% |
SDS250117C00065000 | 2024-05-10 2:13PM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SDS250117C00070000 | 2024-05-06 9:30AM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 83 | 25.00% |
SDS250117C00075000 | 2024-05-20 9:30AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
SDS250117C00080000 | 2024-05-01 3:56PM EDT | 80.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 101 | 341 | 69.82% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SDS250117P00015000 | 2024-04-29 12:20PM EDT | 15.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 15 | 69.87% |
SDS250117P00020000 | 2024-06-03 12:22PM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
SDS250117P00025000 | 2024-06-05 3:56PM EDT | 25.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SDS250117P00030000 | 2024-06-04 3:51PM EDT | 30.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SDS250117P00031000 | 2024-03-06 2:26PM EDT | 31.00 | 6.80 | 5.50 | 9.00 | 0.00 | - | 1 | 1 | 57.59% |
SDS250117P00032000 | 2023-12-06 11:59AM EDT | 32.00 | 3.40 | 2.50 | 5.70 | 0.00 | - | 2 | 4 | 0.00% |
SDS250117P00033000 | 2024-03-06 12:58PM EDT | 33.00 | 8.40 | 7.10 | 11.00 | 0.00 | - | 1 | 5 | 63.35% |
SDS250117P00034000 | 2024-02-23 12:22PM EDT | 34.00 | 8.80 | 9.50 | 11.50 | 0.00 | - | 1 | 851 | 58.77% |
SDS250117P00035000 | 2024-03-04 11:42AM EDT | 35.00 | 10.20 | 10.30 | 12.20 | 0.00 | - | 1 | 33 | 56.59% |
SDS250117P00036000 | 2024-04-05 1:57PM EDT | 36.00 | 11.50 | 8.80 | 13.00 | 0.00 | - | 88 | 169 | 55.64% |
SDS250117P00037000 | 2024-02-29 12:50PM EDT | 37.00 | 11.40 | 10.50 | 15.00 | 0.00 | - | 4 | 5 | 73.17% |
SDS250117P00038000 | 2024-03-13 3:29PM EDT | 38.00 | 13.10 | 10.00 | 13.00 | 0.00 | - | 1 | 6 | 0.00% |
SDS250117P00039000 | 2023-06-27 12:51PM EDT | 39.00 | 9.00 | 8.90 | 12.50 | 0.00 | - | 2 | 7 | 0.00% |
SDS250117P00040000 | 2024-04-03 3:12PM EDT | 40.00 | 15.30 | 12.80 | 15.80 | 0.00 | - | 2 | 155 | 32.91% |
SDS250117P00041000 | 2023-05-25 10:29AM EDT | 41.00 | 9.10 | 8.00 | 12.10 | 0.00 | - | 1 | 1 | 0.00% |
SDS250117P00042000 | 2023-01-26 3:48PM EDT | 42.00 | 9.54 | 6.50 | 11.50 | 0.00 | - | - | 1 | 0.00% |
SDS250117P00043000 | 2024-03-11 11:49AM EDT | 43.00 | 17.22 | 16.00 | 19.20 | 0.00 | - | 40 | 50 | 52.05% |
SDS250117P00044000 | 2023-02-03 3:56PM EDT | 44.00 | 11.80 | 8.00 | 13.00 | 0.00 | - | 4 | 0 | 0.00% |
SDS250117P00045000 | 2023-12-06 3:05PM EDT | 45.00 | 14.10 | 13.10 | 18.00 | 0.00 | - | 1 | 7 | 0.00% |
SDS250117P00048000 | 2022-11-11 11:27AM EDT | 48.00 | 16.00 | 12.90 | 15.30 | 0.00 | - | 19 | 19 | 0.00% |
SDS250117P00050000 | 2023-08-02 10:53AM EDT | 50.00 | 18.90 | 16.50 | 20.50 | 0.00 | - | 6 | 12 | 0.00% |
SDS250117P00051000 | 2022-11-09 2:31PM EDT | 51.00 | 15.50 | 15.00 | 19.50 | 0.00 | - | 2 | 0 | 0.00% |
SDS250117P00052000 | 2023-12-06 10:30AM EDT | 52.00 | 20.04 | 21.50 | 24.00 | 0.00 | - | 5 | 7 | 0.00% |
SDS250117P00054000 | 2022-11-07 1:56PM EDT | 54.00 | 17.55 | 17.00 | 22.00 | 0.00 | - | 2 | 1 | 0.00% |
SDS250117P00055000 | 2024-04-12 2:06PM EDT | 55.00 | 28.90 | 27.40 | 32.00 | 0.00 | - | 20 | 0 | 85.45% |
SDS250117P00065000 | 2023-12-21 2:10PM EDT | 65.00 | 34.49 | 33.50 | 38.50 | 0.00 | - | 1 | 4 | 0.00% |