Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SDS241220C00025000 | 2024-05-22 1:33PM EDT | 25.00 | 1.80 | 0.30 | 3.90 | 0.00 | - | 1 | 43 | 55.03% |
SDS241220C00026000 | 2024-05-10 9:30AM EDT | 26.00 | 2.00 | 0.15 | 3.50 | 0.00 | - | 2 | 17 | 54.79% |
SDS241220C00027000 | 2024-05-22 9:55AM EDT | 27.00 | 1.45 | 1.00 | 1.65 | 0.00 | - | 10 | 45 | 34.52% |
SDS241220C00028000 | 2024-04-24 10:41AM EDT | 28.00 | 2.30 | 0.00 | 2.40 | 0.00 | - | - | 3 | 48.90% |
SDS241220C00030000 | 2024-05-23 9:30AM EDT | 30.00 | 0.90 | 0.00 | 3.00 | 0.00 | - | 4 | 1 | 64.50% |
SDS241220C00033000 | 2024-04-29 10:02AM EDT | 33.00 | 1.70 | 0.00 | 2.80 | 0.00 | - | - | 1 | 50.83% |
SDS241220C00035000 | 2024-05-03 1:47PM EDT | 35.00 | 1.25 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 59.08% |
SDS241220C00038000 | 2024-04-22 9:30AM EDT | 38.00 | 1.70 | 0.25 | 1.75 | 0.00 | - | - | 2 | 55.52% |
SDS241220C00039000 | 2024-05-09 9:30AM EDT | 39.00 | 0.95 | 0.00 | 2.70 | 0.00 | - | 1 | 8 | 63.79% |
SDS241220C00040000 | 2024-05-22 11:41AM EDT | 40.00 | 0.45 | 0.00 | 2.70 | 0.00 | - | 1 | 43 | 65.77% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SDS241220P00021000 | 2024-05-17 9:30AM EDT | 21.00 | 0.70 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 62.77% |
SDS241220P00023000 | 2024-04-29 10:02AM EDT | 23.00 | 1.03 | 1.00 | 3.50 | 0.00 | - | - | 1 | 59.08% |