Mercados españoles cerrados
S&P 500
5.322,29 +15,28 (+0,29%) Nasdaq
16.942,61 +141,07 (+0,84%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0830 +0,0002 (+0,02%) Petróleo Brent
81,65 -0,25 (-0,31%) Bitcoin EUR
62.811,12 -2.306,03 (-3,54%)
ProShares UltraShort S&P500 (SDS)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:54AM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240920C00020000 | 2024-05-15 9:38AM EDT | 20.00 | 5.20 | 2.45 | 6.60 | 0.00 | - | 3 | 8 | 78.17% |
| SDS240920C00021000 | 2024-03-01 11:52AM EDT | 21.00 | 5.50 | 2.30 | 5.50 | 0.00 | - | 1 | 1 | 66.99% |
| SDS240920C00022000 | 2024-05-23 9:32AM EDT | 22.00 | 2.50 | 0.70 | 4.80 | -2.00 | -44.44% | 2 | 7 | 64.16% |
| SDS240920C00023000 | 2024-02-26 3:50PM EDT | 23.00 | 4.60 | 1.75 | 5.20 | 0.00 | - | 1 | 1 | 81.59% |
| SDS240920C00024000 | 2024-05-20 9:30AM EDT | 24.00 | 1.80 | 0.10 | 3.70 | 0.00 | - | 10 | 138 | 62.16% |
| SDS240920C00025000 | 2024-05-23 9:30AM EDT | 25.00 | 1.20 | 1.15 | 1.40 | -0.05 | -4.00% | 21 | 417 | 28.83% |
| SDS240920C00026000 | 2024-05-22 1:09PM EDT | 26.00 | 0.90 | 0.00 | 1.95 | 0.00 | - | 12 | 700 | 45.51% |
| SDS240920C00027000 | 2024-05-20 12:41PM EDT | 27.00 | 0.95 | 0.00 | 2.95 | 0.00 | - | 1 | 61 | 69.48% |
| SDS240920C00028000 | 2024-05-15 11:58AM EDT | 28.00 | 0.95 | 0.00 | 2.75 | 0.00 | - | 5 | 188 | 71.48% |
| SDS240920C00029000 | 2024-05-17 2:09PM EDT | 29.00 | 0.75 | 0.00 | 2.70 | 0.00 | - | 55 | 74 | 50.64% |
| SDS240920C00030000 | 2024-05-20 12:41PM EDT | 30.00 | 0.35 | 0.00 | 2.70 | 0.00 | - | 1 | 171 | 55.03% |
| SDS240920C00031000 | 2024-05-06 12:14PM EDT | 31.00 | 0.55 | 0.00 | 1.10 | 0.00 | - | 2 | 25 | 53.96% |
| SDS240920C00032000 | 2024-05-08 11:38AM EDT | 32.00 | 0.83 | 0.00 | 1.45 | 0.00 | - | 30 | 40 | 65.04% |
| SDS240920C00033000 | 2024-05-02 1:38PM EDT | 33.00 | 1.49 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 62.84% |
| SDS240920C00034000 | 2024-05-07 3:45PM EDT | 34.00 | 0.45 | 0.00 | 2.40 | 0.00 | - | 1 | 3 | 66.75% |
| SDS240920C00035000 | 2024-04-30 11:58AM EDT | 35.00 | 0.73 | 0.00 | 2.30 | 0.00 | - | 1 | 14 | 68.80% |
| SDS240920C00036000 | 2024-04-29 10:33AM EDT | 36.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 50.64% |
| SDS240920C00037000 | 2024-05-03 3:07PM EDT | 37.00 | 0.35 | 0.00 | 2.40 | 0.00 | - | 1 | 36 | 75.88% |
| SDS240920C00038000 | 2024-04-02 9:32AM EDT | 38.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 12.50% |
| SDS240920C00039000 | 2024-03-26 9:57AM EDT | 39.00 | 0.30 | 0.35 | 1.75 | 0.00 | - | 1 | 1 | 77.64% |
| SDS240920C00040000 | 2024-05-20 1:42PM EDT | 40.00 | 0.16 | 0.00 | 0.60 | 0.00 | - | 10 | 643 | 56.89% |
| SDS240920C00041000 | 2024-05-14 10:27AM EDT | 41.00 | 0.25 | 0.00 | 0.85 | 0.00 | - | 2 | 4 | 63.97% |
| SDS240920C00042000 | 2024-02-13 3:42PM EDT | 42.00 | 0.70 | 0.40 | 0.50 | 0.00 | - | - | 1 | 66.99% |
| SDS240920C00043000 | 2024-02-21 10:30AM EDT | 43.00 | 0.70 | 0.10 | 0.50 | 0.00 | - | 1 | 2 | 62.89% |
| SDS240920C00044000 | 2024-04-17 12:16PM EDT | 44.00 | 0.35 | 0.00 | 1.55 | 0.00 | - | 1 | 2 | 81.69% |
| SDS240920C00045000 | 2024-05-10 10:40AM EDT | 45.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 25 | 59.77% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240920P00020000 | 2024-04-29 12:39PM EDT | 20.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 9 | 55.03% |
| SDS240920P00021000 | 2024-03-13 9:41AM EDT | 21.00 | 0.27 | 0.00 | 0.70 | 0.00 | - | - | 6 | 37.99% |
| SDS240920P00023000 | 2024-05-03 10:35AM EDT | 23.00 | 0.52 | 0.00 | 1.10 | 0.00 | - | 1 | 3 | 32.13% |
| SDS240920P00024000 | 2024-04-11 1:34PM EDT | 24.00 | 1.00 | 0.15 | 3.20 | 0.00 | - | 40 | 321 | 62.16% |
| SDS240920P00025000 | 2024-05-08 11:27AM EDT | 25.00 | 1.20 | 0.00 | 3.90 | 0.00 | - | 1 | 19 | 64.50% |
| SDS240920P00026000 | 2024-04-25 11:34AM EDT | 26.00 | 1.29 | 0.45 | 3.00 | 0.00 | - | 1 | 215 | 37.48% |
| SDS240920P00027000 | 2024-05-15 9:41AM EDT | 27.00 | 3.00 | 3.00 | 3.50 | 0.00 | - | 1 | 5 | 34.03% |
| SDS240920P00028000 | 2024-05-15 11:56AM EDT | 28.00 | 4.00 | 2.25 | 4.70 | 0.00 | - | 1 | 11 | 42.99% |
| SDS240920P00030000 | 2024-03-07 10:33AM EDT | 30.00 | 3.70 | 3.40 | 7.70 | 0.00 | - | 100 | 100 | 71.29% |
| SDS240920P00032000 | 2024-02-13 11:05AM EDT | 32.00 | 5.15 | 4.80 | 9.00 | 0.00 | - | 1 | 3 | 66.06% |
© 2024 Yahoo. Todos los derechos reservados.