Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SDRL240517C00050000 | 2024-05-10 1:15PM EDT | 2024-05-17 | 1.46 | 1.35 | 1.80 | -1.11 | -43.19% | 3 | 47 | 58.30% |
SDRL240621C00050000 | 2024-04-26 10:27AM EDT | 2024-06-21 | 2.70 | 2.00 | 2.75 | 0.00 | - | 7 | 8 | 39.89% |
SDRL240719C00050000 | 2024-04-24 2:48PM EDT | 2024-07-19 | 3.40 | 2.95 | 3.60 | 0.00 | - | 3 | 98 | 40.55% |
SDRL241018C00050000 | 2024-04-17 2:40PM EDT | 2024-10-18 | 6.10 | 5.00 | 5.90 | 0.00 | - | 11 | 36 | 44.14% |
SDRL241220C00050000 | 2024-03-06 2:02PM EDT | 2024-12-20 | 4.50 | 8.80 | 11.50 | 0.00 | - | 6 | 31 | 65.17% |
SDRL250117C00050000 | 2024-05-08 3:14PM EDT | 2025-01-17 | 7.65 | 6.20 | 7.70 | 0.00 | - | 10 | 40 | 46.27% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SDRL240517P00050000 | 2024-05-10 3:41PM EDT | 2024-05-17 | 1.20 | 1.20 | 1.95 | -0.05 | -4.00% | 10 | 74 | 64.55% |
SDRL240719P00050000 | 2024-05-10 2:07PM EDT | 2024-07-19 | 2.60 | 2.30 | 2.75 | -0.05 | -1.89% | 5 | 352 | 32.59% |
SDRL241018P00050000 | 2024-04-17 2:43PM EDT | 2024-10-18 | 4.50 | 3.80 | 4.20 | 0.00 | - | 11 | 23 | 32.42% |
SDRL241220P00050000 | 2024-05-09 10:12AM EDT | 2024-12-20 | 4.20 | 4.30 | 5.20 | 0.00 | - | 15 | 283 | 33.91% |