Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SDRL240517C00045000 | 2024-04-17 1:22PM EDT | 2024-05-17 | 6.61 | 4.70 | 5.80 | 0.00 | - | 1 | 2 | 50.98% |
SDRL240621C00045000 | 2024-05-02 1:06PM EDT | 2024-06-21 | 5.10 | 5.30 | 7.90 | 0.00 | - | 5 | 5 | 53.20% |
SDRL240719C00045000 | 2024-05-06 3:05PM EDT | 2024-07-19 | 8.95 | 5.80 | 8.60 | 0.00 | - | 6 | 103 | 68.26% |
SDRL241018C00045000 | 2024-03-12 1:37PM EDT | 2024-10-18 | 6.10 | 9.30 | 13.50 | 0.00 | - | 10 | 30 | 68.65% |
SDRL241220C00045000 | 2024-05-09 3:57PM EDT | 2024-12-20 | 10.66 | 8.30 | 12.00 | 0.00 | - | 2 | 29 | 62.48% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SDRL240517P00045000 | 2024-05-08 11:49AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 67 | 54.88% |
SDRL240621P00045000 | 2024-05-07 12:02PM EDT | 2024-06-21 | 0.70 | 0.00 | 1.35 | 0.00 | - | 2 | 30 | 51.51% |
SDRL240719P00045000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 1.55 | 0.00 | 1.15 | 0.00 | - | 1 | 89 | 36.94% |
SDRL241018P00045000 | 2024-05-01 11:07AM EDT | 2024-10-18 | 3.00 | 2.20 | 2.50 | 0.00 | - | 2 | 42 | 36.87% |
SDRL241220P00045000 | 2024-04-08 9:44AM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 614 | 3.13% |