Mercados españoles cerrados en 7 hrs 56 min
IBEX 35
11.351,80 -45,40 (-0,40%) Euro Stoxx 50
4.976,27 -27,27 (-0,54%) Dólar/Euro
1,0893 -0,0013 (-0,12%) Petróleo Brent
77,32 -1,04 (-1,33%) Oro
2.364,10 -5,20 (-0,22%) Bitcoin EUR
63.332,44 +120,55 (+0,19%)
Seadrill Limited (SDRL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL241220C00022500 | 2023-12-04 11:06AM EDT | 22.50 | 20.50 | 22.60 | 26.60 | 0.00 | - | - | 10 | 0.00% |
| SDRL241220C00025000 | 2024-05-17 1:42PM EDT | 25.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SDRL241220C00045000 | 2024-05-09 3:57PM EDT | 45.00 | 10.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SDRL241220C00050000 | 2024-03-06 2:02PM EDT | 50.00 | 4.50 | 8.80 | 11.50 | 0.00 | - | 6 | 31 | 69.03% |
| SDRL241220C00055000 | 2024-04-23 3:25PM EDT | 55.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 9 | 467 | 3.13% |
| SDRL241220C00060000 | 2024-04-30 3:50PM EDT | 60.00 | 3.04 | 1.05 | 4.70 | 0.00 | - | 1 | 7 | 54.47% |
| SDRL241220C00065000 | 2024-04-30 3:50PM EDT | 65.00 | 2.04 | 0.60 | 3.60 | 0.00 | - | 1 | 450 | 54.74% |
| SDRL241220C00070000 | 2024-05-20 9:38AM EDT | 70.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL241220P00025000 | 2023-11-22 1:23PM EDT | 25.00 | 0.75 | 0.00 | 2.80 | 0.00 | - | - | 2 | 83.79% |
| SDRL241220P00030000 | 2024-02-29 10:30AM EDT | 30.00 | 1.50 | 0.50 | 1.20 | 0.00 | - | 1 | 347 | 56.54% |
| SDRL241220P00035000 | 2024-04-30 11:08AM EDT | 35.00 | 1.20 | 0.65 | 1.00 | 0.00 | - | 2 | 209 | 45.12% |
| SDRL241220P00040000 | 2024-05-20 9:30AM EDT | 40.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SDRL241220P00045000 | 2024-06-03 12:18PM EDT | 45.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SDRL241220P00050000 | 2024-05-30 3:00PM EDT | 50.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.10% |
| SDRL241220P00060000 | 2024-04-18 3:23PM EDT | 60.00 | 12.50 | 7.70 | 12.00 | 0.00 | - | - | 2 | 35.60% |
| SDRL241220P00065000 | 2024-02-29 11:19AM EDT | 65.00 | 23.90 | 14.20 | 18.00 | 0.00 | - | 1 | 5 | 51.06% |
© 2024 Yahoo. Todos los derechos reservados.