Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SDRL240719C00030000 | 2024-06-10 3:49PM EDT | 30.00 | 22.10 | 17.50 | 21.00 | 0.00 | - | 2 | 1 | 143.16% |
SDRL240719C00035000 | 2024-02-20 10:52AM EDT | 35.00 | 8.10 | 14.40 | 18.50 | 0.00 | - | 20 | 21 | 179.05% |
SDRL240719C00040000 | 2024-06-04 9:40AM EDT | 40.00 | 9.50 | 7.30 | 11.50 | 0.00 | - | 1 | 24 | 77.83% |
SDRL240719C00045000 | 2024-06-21 10:00AM EDT | 45.00 | 4.43 | 3.80 | 4.90 | -4.52 | -50.50% | 6 | 103 | 55.81% |
SDRL240719C00050000 | 2024-06-21 2:18PM EDT | 50.00 | 1.48 | 0.95 | 1.60 | -0.02 | -1.33% | 7 | 391 | 42.70% |
SDRL240719C00055000 | 2024-06-10 3:29PM EDT | 55.00 | 1.15 | 0.15 | 0.30 | 0.00 | - | 97 | 195 | 38.48% |
SDRL240719C00060000 | 2024-05-24 1:55PM EDT | 60.00 | 0.43 | 0.00 | 4.00 | 0.00 | - | 1 | 127 | 104.54% |
SDRL240719C00070000 | 2024-01-23 1:43PM EDT | 70.00 | 0.18 | 0.00 | 0.65 | 0.00 | - | 100 | 100 | 85.35% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SDRL240719P00035000 | 2024-04-03 12:17PM EDT | 35.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 10 | 91 | 75.39% |
SDRL240719P00040000 | 2024-06-14 12:47PM EDT | 40.00 | 0.23 | 0.05 | 4.90 | 0.00 | - | 5 | 52 | 120.65% |
SDRL240719P00045000 | 2024-06-21 12:30PM EDT | 45.00 | 0.65 | 0.25 | 0.80 | -0.02 | -2.99% | 3 | 108 | 41.36% |
SDRL240719P00050000 | 2024-06-10 3:35PM EDT | 50.00 | 1.35 | 2.10 | 3.30 | 0.00 | - | 2 | 394 | 46.19% |
SDRL240719P00055000 | 2024-04-15 12:59PM EDT | 55.00 | 5.40 | 4.40 | 6.10 | 0.00 | - | 3 | 2 | 0.00% |