Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SDIV240920C00020000 | 2024-02-07 4:38PM EDT | 20.00 | 1.20 | 0.00 | 3.30 | 0.00 | - | - | 4 | 54.10% |
SDIV240920C00021000 | 2024-07-02 9:30AM EDT | 21.00 | 0.95 | 0.05 | 2.25 | 0.00 | - | 1 | 2 | 41.50% |
SDIV240920C00022000 | 2024-07-03 10:52AM EDT | 22.00 | 0.60 | 0.05 | 1.00 | 0.00 | - | 50 | 189 | 23.24% |
SDIV240920C00023000 | 2024-07-05 11:43AM EDT | 23.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 84 | 11.18% |
SDIV240920C00024000 | 2024-06-24 3:04PM EDT | 24.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 4 | 25 | 42.68% |
SDIV240920C00025000 | 2024-05-24 10:44AM EDT | 25.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 3 | 5 | 58.20% |
SDIV240920C00030000 | 2024-05-28 9:30AM EDT | 30.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 67.09% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SDIV240920P00015000 | 2024-02-28 2:49PM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 56.06% |
SDIV240920P00017000 | 2024-03-04 4:44PM EDT | 17.00 | 0.10 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 79.10% |
SDIV240920P00018000 | 2024-03-04 4:44PM EDT | 18.00 | 0.20 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 70.07% |
SDIV240920P00020000 | 2024-04-24 1:37PM EDT | 20.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 30 | 34 | 34.18% |
SDIV240920P00021000 | 2024-05-10 12:13PM EDT | 21.00 | 0.20 | 0.00 | 1.75 | 0.00 | - | 1 | 3 | 58.50% |
SDIV240920P00022000 | 2024-06-28 3:39PM EDT | 22.00 | 0.70 | 0.40 | 1.00 | 0.00 | - | 1 | 9 | 26.81% |
SDIV240920P00023000 | 2024-06-03 10:12AM EDT | 23.00 | 1.00 | 0.00 | 2.90 | 0.00 | - | 5 | 0 | 60.11% |
SDIV240920P00025000 | 2024-03-28 9:34AM EDT | 25.00 | 4.25 | 2.05 | 6.50 | 0.00 | - | 1 | 1 | 61.23% |