Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SDGR240816C00015000 | 2024-06-28 9:32AM EDT | 15.00 | 4.80 | 4.50 | 4.60 | 0.00 | - | 1 | 1 | 74.61% |
SDGR240816C00020000 | 2024-06-28 3:58PM EDT | 20.00 | 1.65 | 1.50 | 1.60 | 0.00 | - | 4 | 14 | 70.51% |
SDGR240816C00022500 | 2024-07-01 10:33AM EDT | 22.50 | 0.75 | 0.75 | 0.85 | -0.05 | -5.88% | 2 | 50 | 69.92% |
SDGR240816C00025000 | 2024-06-28 12:42PM EDT | 25.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 3 | 148 | 70.22% |
SDGR240816C00027500 | 2024-06-25 3:00PM EDT | 27.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | - | 2 | 71.09% |
SDGR240816C00030000 | 2024-06-25 10:34AM EDT | 30.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | - | 6 | 71.88% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SDGR240816P00015000 | 2024-06-28 11:03AM EDT | 15.00 | 0.42 | 0.30 | 0.40 | 0.00 | - | 10 | 10 | 68.07% |
SDGR240816P00017500 | 2024-06-28 11:03AM EDT | 17.50 | 1.07 | 1.05 | 1.10 | 0.00 | - | 11 | 30 | 67.38% |
SDGR240816P00022500 | 2024-06-20 1:34PM EDT | 22.50 | 4.30 | 3.90 | 4.10 | 0.00 | - | - | 1 | 61.23% |
SDGR240816P00025000 | 2024-06-26 12:05PM EDT | 25.00 | 6.50 | 5.90 | 6.30 | 0.00 | - | - | 2 | 57.32% |