Mercados españoles cerrados

The Scotts Miracle Gro Co (SCQA.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
62,40+0,70 (+1,13%)
Al cierre: 08:00AM CEST
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 202462,4062,4062,4062,4062,40-
13 jun 202461,7061,7061,7061,7061,70-
12 jun 202462,7462,7462,7462,7462,74-
11 jun 202462,1662,1662,1662,1662,16-
10 jun 202462,6662,6662,6662,6662,66-
07 jun 202461,3461,3461,3461,3461,34-
06 jun 202459,2459,2459,2459,2459,24-
05 jun 202458,1058,1058,1058,1058,10-
04 jun 202458,2058,2058,2058,2058,20-
03 jun 202463,6263,6263,6263,6263,62-
31 may 202461,0861,0861,0861,0861,08-
30 may 202459,6059,6059,6059,6059,60-
29 may 202458,7458,7458,7458,7458,74-
28 may 202460,1460,1460,1460,1460,14-
27 may 202459,6259,6259,6259,6259,62-
24 may 202459,4059,4059,4059,4059,40-
23 may 202460,0860,0860,0860,0860,08-
23 may 20240.66 Dividendo
22 may 202461,9861,9861,9861,9861,32-
21 may 202462,7262,7262,7262,7262,05-
20 may 202461,9661,9661,9661,9661,30-
17 may 202462,9862,9862,9862,9862,31-
16 may 202463,0663,0663,0663,0662,39-
15 may 202464,6664,6664,6664,6663,97-
14 may 202463,9063,9063,9063,9063,22-
13 may 202463,0063,0063,0063,0062,33-
10 may 202462,7062,7062,7062,7062,03-
09 may 202461,1261,1261,1261,1260,47-
08 may 202463,6663,6663,6663,6662,98-
07 may 202465,5265,5265,5265,5264,82-
06 may 202464,8064,8064,8064,8064,11-
03 may 202463,5863,5863,5863,5862,90-
02 may 202462,9062,9062,9062,9062,23-
30 abr 202463,1463,1463,1463,1462,47-
29 abr 202462,5862,5862,5862,5861,91-
26 abr 202462,4262,4262,4262,4261,76-
25 abr 202463,0663,0663,0663,0662,39-
24 abr 202463,4063,4063,4063,4062,72-
23 abr 202462,9262,9262,9262,9262,25-
22 abr 202461,9861,9861,9861,9861,32-
19 abr 202462,6662,6662,6662,6661,99-
18 abr 202462,7662,7662,7662,7662,09-
17 abr 202463,1463,1463,1463,1462,47-
16 abr 202463,8463,8463,8463,8463,16-
15 abr 202464,6264,6264,6264,6263,93-
12 abr 202466,3266,3266,3266,3265,61-
11 abr 202466,4266,4266,4266,4265,71-
10 abr 202469,2469,2469,2469,2468,50-
09 abr 202468,2668,2668,2668,2667,539
08 abr 202468,2868,2868,2868,2867,55-
05 abr 202467,6467,6467,6467,6466,92-
04 abr 202467,8267,8267,8267,8267,10-
03 abr 202466,1866,1866,1866,1865,48-
02 abr 202466,5266,5266,5266,5265,81-
28 mar 202467,4267,4267,4267,4266,70-
27 mar 202466,0066,0066,0066,0065,30-
26 mar 202466,4666,4666,4666,4665,75-
25 mar 202467,5267,5267,5267,5266,80-
22 mar 202466,8666,8666,8666,8666,15-
21 mar 202463,8863,8863,8863,8863,20-
20 mar 202462,3462,3462,3462,3461,68-
19 mar 202461,9461,9461,9461,9461,28-
18 mar 202462,8862,8862,8862,8862,21-
15 mar 202459,9459,9459,9459,9459,30-
14 mar 202460,5460,5460,5460,5459,90-
13 mar 202459,6859,6859,6859,6859,04-
12 mar 202459,9059,9059,9059,9059,26-
11 mar 202461,3661,3661,3661,3660,71-
08 mar 202460,3060,3060,3060,3059,66-
07 mar 202459,4459,4459,4459,4458,81-
06 mar 202458,2058,2058,2058,2057,58-
05 mar 202459,7259,7259,7259,7259,08-
04 mar 202461,6261,6261,6261,6260,96-
01 mar 202460,1260,1260,1260,1259,48-
29 feb 202457,4257,4257,4257,4256,81-
28 feb 202455,4855,4855,4855,4854,89-
27 feb 202453,5253,5253,5253,5252,95-
26 feb 202453,6253,6253,6253,6253,05-
23 feb 202453,3653,3653,3653,3652,79-
22 feb 202451,7051,7051,7051,7051,15-
22 feb 20240.66 Dividendo
21 feb 202452,3852,3852,3852,3851,17-
20 feb 202453,4253,4253,4253,4252,19-
19 feb 202453,0053,0053,0053,0051,77-
16 feb 202454,7454,7454,7454,7453,47-
15 feb 202452,9652,9652,9652,9651,74-
14 feb 202451,8451,8451,8451,8450,64-
13 feb 202453,0453,0453,0453,0451,81-
12 feb 202451,0251,0251,0251,0249,84-
09 feb 202452,8452,8452,8452,8451,62-
08 feb 202452,4052,4052,4052,4051,19-
07 feb 202450,6450,6450,6450,6449,47-
06 feb 202449,1649,1649,1649,1648,02-
05 feb 202452,5652,5652,5652,5651,35-
02 feb 202452,6652,6652,6652,6651,44-
01 feb 202451,5251,5251,5251,5250,33-
31 ene 202452,2052,2052,2052,2050,99-
30 ene 202453,7853,7853,7853,7852,54-
29 ene 202452,6052,6052,6052,6051,38-
26 ene 202452,3452,3452,3452,3451,13-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...