Mercados españoles cerrados

DWS International Growth S (SCOBX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
40,45+0,42 (+1,05%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
27 jul 2023 - 27 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jul 202440,4540,4540,4540,4540,45-
25 jul 202440,0340,0340,0340,0340,03-
24 jul 202440,3540,3540,3540,3540,35-
23 jul 202440,9040,9040,9040,9040,90-
22 jul 202441,0041,0041,0041,0041,00-
19 jul 202440,4840,4840,4840,4840,48-
18 jul 202440,8140,8140,8140,8140,81-
17 jul 202441,1341,1341,1341,1341,13-
16 jul 202441,6341,6341,6341,6341,63-
15 jul 202441,4841,4841,4841,4841,48-
12 jul 202441,7341,7341,7341,7341,73-
11 jul 202441,2541,2541,2541,2541,25-
10 jul 202441,0641,0641,0641,0641,06-
09 jul 202440,5640,5640,5640,5640,56-
08 jul 202440,7140,7140,7140,7140,71-
05 jul 202440,7740,7740,7740,7740,77-
03 jul 202440,5340,5340,5340,5340,53-
02 jul 202440,0440,0440,0440,0440,04-
01 jul 202439,8739,8739,8739,8739,87-
28 jun 202439,7839,7839,7839,7839,78-
27 jun 202439,9439,9439,9439,9439,94-
26 jun 202439,9639,9639,9639,9639,96-
25 jun 202440,1740,1740,1740,1740,17-
24 jun 202439,9839,9839,9839,9839,98-
21 jun 202439,9139,9139,9139,9139,91-
20 jun 202440,0440,0440,0440,0440,04-
18 jun 202440,0040,0040,0040,0040,00-
17 jun 202439,8439,8439,8439,8439,84-
14 jun 202439,6739,6739,6739,6739,67-
13 jun 202440,0540,0540,0540,0540,05-
12 jun 202440,3940,3940,3940,3940,39-
11 jun 202439,8139,8139,8139,8139,81-
10 jun 202440,1740,1740,1740,1740,17-
07 jun 202440,2740,2740,2740,2740,27-
06 jun 202440,7240,7240,7240,7240,72-
05 jun 202440,6240,6240,6240,6240,62-
04 jun 202440,1440,1440,1440,1440,14-
03 jun 202440,2140,2140,2140,2140,21-
31 may 202440,0040,0040,0040,0040,00-
30 may 202439,7539,7539,7539,7539,75-
29 may 202439,6539,6539,6539,6539,65-
28 may 202440,2940,2940,2940,2940,29-
24 may 202440,4540,4540,4540,4540,45-
23 may 202440,1840,1840,1840,1840,18-
22 may 202440,1740,1740,1740,1740,17-
21 may 202440,4640,4640,4640,4640,46-
20 may 202440,6740,6740,6740,6740,67-
17 may 202440,5540,5540,5540,5540,55-
16 may 202440,6040,6040,6040,6040,60-
15 may 202440,7440,7440,7440,7440,74-
14 may 202440,1540,1540,1540,1540,15-
13 may 202439,9539,9539,9539,9539,95-
10 may 202439,9439,9439,9439,9439,94-
09 may 202439,8539,8539,8539,8539,85-
08 may 202439,7239,7239,7239,7239,72-
07 may 202439,7839,7839,7839,7839,78-
06 may 202439,6539,6539,6539,6539,65-
03 may 202439,2839,2839,2839,2839,28-
02 may 202438,8238,8238,8238,8238,82-
01 may 202438,3038,3038,3038,3038,30-
30 abr 202438,2838,2838,2838,2838,28-
29 abr 202438,8738,8738,8738,8738,87-
26 abr 202438,8238,8238,8238,8238,82-
25 abr 202438,3938,3938,3938,3938,39-
24 abr 202438,5138,5138,5138,5138,51-
23 abr 202438,7038,7038,7038,7038,70-
22 abr 202438,0138,0138,0138,0138,01-
19 abr 202437,4637,4637,4637,4637,46-
18 abr 202437,8137,8137,8137,8137,81-
17 abr 202438,0038,0038,0038,0038,00-
16 abr 202438,0838,0838,0838,0838,08-
15 abr 202438,2638,2638,2638,2638,26-
12 abr 202438,5538,5538,5538,5538,55-
11 abr 202439,3439,3439,3439,3439,34-
10 abr 202439,1039,1039,1039,1039,10-
09 abr 202439,6139,6139,6139,6139,61-
08 abr 202439,6739,6739,6739,6739,67-
05 abr 202439,5539,5539,5539,5539,55-
04 abr 202439,3639,3639,3639,3639,36-
03 abr 202439,7839,7839,7839,7839,78-
02 abr 202439,5739,5739,5739,5739,57-
01 abr 202439,7339,7339,7339,7339,73-
28 mar 202439,9039,9039,9039,9039,90-
27 mar 202440,0040,0040,0040,0040,00-
26 mar 202439,7839,7839,7839,7839,78-
25 mar 202439,7239,7239,7239,7239,72-
22 mar 202439,8639,8639,8639,8639,86-
21 mar 202439,9939,9939,9939,9939,99-
20 mar 202440,0040,0040,0040,0040,00-
19 mar 202439,5139,5139,5139,5139,51-
18 mar 202439,3539,3539,3539,3539,35-
15 mar 202439,4439,4439,4439,4439,44-
14 mar 202439,6139,6139,6139,6139,61-
13 mar 202439,8539,8539,8539,8539,85-
12 mar 202439,8839,8839,8839,8839,88-
11 mar 202439,4139,4139,4139,4139,41-
08 mar 202439,4339,4339,4339,4339,43-
07 mar 202439,8239,8239,8239,8239,82-
06 mar 202439,2339,2339,2339,2339,23-
05 mar 202438,8138,8138,8138,8138,81-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...