Mercados españoles cerrados en 3 hrs 59 min
IBEX 35
11.068,40 -50,50 (-0,45%) Euro Stoxx 50
4.925,94 -10,03 (-0,20%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,49 +0,48 (+0,56%) Oro
2.317,60 -13,20 (-0,57%) Bitcoin EUR
57.438,19 +164,09 (+0,29%)
ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO241018C00011000 | 2024-04-18 10:35AM EDT | 11.00 | 5.20 | 3.50 | 7.20 | 0.00 | - | 9 | 10 | 76.76% |
| SCO241018C00012000 | 2024-05-01 10:11AM EDT | 12.00 | 4.44 | 3.30 | 7.00 | 0.00 | - | 5 | 5 | 96.09% |
| SCO241018C00013000 | 2024-06-05 1:19PM EDT | 13.00 | 5.50 | 1.15 | 5.40 | 0.00 | - | 2 | 8 | 124.02% |
| SCO241018C00014000 | 2024-06-18 11:50AM EDT | 14.00 | 2.70 | 0.50 | 3.60 | 0.00 | - | 8 | 21 | 80.66% |
| SCO241018C00015000 | 2024-06-10 10:44AM EDT | 15.00 | 3.00 | 0.05 | 3.20 | 0.00 | - | 11 | 68 | 83.11% |
| SCO241018C00016000 | 2024-06-24 3:49PM EDT | 16.00 | 1.15 | 1.00 | 1.85 | 0.00 | - | 1 | 36 | 56.35% |
| SCO241018C00017000 | 2024-06-20 9:57AM EDT | 17.00 | 1.10 | 1.00 | 1.90 | 0.00 | - | 5 | 43 | 55.66% |
| SCO241018C00018000 | 2024-06-18 10:02AM EDT | 18.00 | 1.29 | 0.00 | 1.45 | 0.00 | - | 1 | 18 | 64.70% |
| SCO241018C00019000 | 2024-06-18 10:02AM EDT | 19.00 | 1.15 | 0.00 | 1.45 | 0.00 | - | 1 | 53 | 50.29% |
| SCO241018C00020000 | 2024-06-10 1:54PM EDT | 20.00 | 0.95 | 0.00 | 2.75 | 0.00 | - | 2 | 225 | 77.30% |
| SCO241018C00021000 | 2024-06-10 10:05AM EDT | 21.00 | 0.88 | 0.10 | 2.60 | 0.00 | - | 1 | 9 | 82.86% |
| SCO241018C00022000 | 2024-06-14 1:57PM EDT | 22.00 | 0.76 | 0.00 | 1.30 | 0.00 | - | 10 | 24 | 65.14% |
| SCO241018C00023000 | 2024-06-24 9:34AM EDT | 23.00 | 0.25 | 0.00 | 2.45 | 0.00 | - | 25 | 37 | 89.94% |
| SCO241018C00024000 | 2024-05-31 3:03PM EDT | 24.00 | 0.57 | 0.00 | 2.40 | 0.00 | - | 2 | 4 | 93.99% |
| SCO241018C00025000 | 2024-06-21 3:56PM EDT | 25.00 | 0.23 | 0.15 | 0.25 | 0.00 | - | 2 | 30 | 56.64% |
| SCO241018C00026000 | 2024-04-23 2:53PM EDT | 26.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| SCO241018C00027000 | 2024-04-23 2:48PM EDT | 27.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| SCO241018C00035000 | 2024-06-24 11:58AM EDT | 35.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 3 | 87 | 93.16% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO241018P00012000 | 2024-06-06 2:20PM EDT | 12.00 | 0.14 | 0.00 | 1.00 | 0.00 | - | 2 | 13 | 57.62% |
| SCO241018P00013000 | 2024-06-06 2:25PM EDT | 13.00 | 0.24 | 0.00 | 1.00 | 0.00 | - | 1 | 10 | 65.28% |
| SCO241018P00014000 | 2024-06-24 3:43PM EDT | 14.00 | 0.65 | 0.10 | 1.50 | 0.00 | - | 2 | 115 | 68.21% |
| SCO241018P00015000 | 2024-06-18 10:18AM EDT | 15.00 | 1.58 | 0.00 | 3.30 | 0.00 | - | 10 | 226 | 58.01% |
| SCO241018P00016000 | 2024-06-10 3:45PM EDT | 16.00 | 1.40 | 0.00 | 3.90 | 0.00 | - | 22 | 55 | 50.93% |
| SCO241018P00017000 | 2024-06-06 9:38AM EDT | 17.00 | 1.47 | 1.20 | 4.50 | 0.00 | - | 4 | 45 | 58.84% |
| SCO241018P00018000 | 2024-04-25 2:30PM EDT | 18.00 | 3.70 | 2.50 | 4.20 | 0.00 | - | 1 | 34 | 53.27% |
| SCO241018P00019000 | 2024-05-28 11:20AM EDT | 19.00 | 3.70 | 1.85 | 6.00 | 0.00 | - | 5 | 13 | 108.74% |
| SCO241018P00020000 | 2024-06-21 3:50PM EDT | 20.00 | 4.50 | 2.70 | 5.30 | 0.00 | - | 3 | 43 | 66.11% |
| SCO241018P00021000 | 2024-04-17 11:57AM EDT | 21.00 | 6.30 | 5.30 | 7.60 | 0.00 | - | - | 2 | 76.95% |
| SCO241018P00025000 | 2024-05-21 10:53AM EDT | 25.00 | 8.94 | 7.40 | 11.20 | 0.00 | - | 8 | 34 | 120.90% |
© 2024 Yahoo. Todos los derechos reservados.