Mercados españoles abiertos en 7 hrs 31 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0718 0,0000 (-0,00%) Petróleo Brent
83,44 0,00 (0,00%) Bitcoin EUR
54.017,30 -2.472,72 (-4,38%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517C00090000 | 2024-04-16 3:41PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 55.76% |
| SCHW240621C00090000 | 2024-04-26 10:02AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.08 | 0.00 | - | 1 | 922 | 25.78% |
| SCHW240719C00090000 | 2024-04-29 10:01AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.29 | 0.00 | - | 2 | 61 | 26.56% |
| SCHW240920C00090000 | 2024-04-25 9:31AM EDT | 2024-09-20 | 1.03 | 0.79 | 0.93 | 0.00 | - | 1 | 446 | 27.05% |
| SCHW241018C00090000 | 2024-05-01 11:54AM EDT | 2024-10-18 | 1.09 | 1.20 | 1.32 | -0.02 | -1.80% | 1 | 236 | 27.77% |
| SCHW241115C00090000 | 2024-04-24 10:03AM EDT | 2024-11-15 | 1.81 | 1.56 | 1.78 | 0.00 | - | 2 | 90 | 28.71% |
| SCHW241220C00090000 | 2024-05-01 1:17PM EDT | 2024-12-20 | 1.82 | 2.01 | 2.16 | -0.04 | -2.15% | 30 | 174 | 28.58% |
| SCHW250117C00090000 | 2024-05-01 1:55PM EDT | 2025-01-17 | 2.42 | 2.48 | 2.63 | +0.09 | +3.86% | 1 | 2,029 | 29.33% |
| SCHW250620C00090000 | 2024-04-30 12:46PM EDT | 2025-06-20 | 4.45 | 4.50 | 6.95 | 0.00 | - | 4 | 1,408 | 38.21% |
| SCHW251219C00090000 | 2024-04-09 2:22PM EDT | 2025-12-19 | 6.20 | 6.60 | 7.15 | 0.00 | - | 2 | 202 | 32.40% |
| SCHW260116C00090000 | 2024-05-01 3:20PM EDT | 2026-01-16 | 7.65 | 6.95 | 7.30 | +0.86 | +12.67% | 100 | 552 | 32.07% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00090000 | 2023-07-06 10:42AM EDT | 2024-06-21 | 33.80 | 24.70 | 25.75 | 0.00 | - | 10 | 0 | 133.89% |
| SCHW241115P00090000 | 2024-04-25 9:35AM EDT | 2024-11-15 | 15.35 | 13.75 | 16.20 | 0.00 | - | - | 1 | 21.69% |
| SCHW250117P00090000 | 2023-10-05 3:38PM EDT | 2025-01-17 | 38.95 | 33.55 | 34.85 | 0.00 | - | 790 | 0 | 95.42% |
| SCHW250620P00090000 | 2024-04-29 2:09PM EDT | 2025-06-20 | 16.75 | 16.85 | 17.25 | 0.00 | - | 60 | 60 | 20.07% |
| SCHW251219P00090000 | 2023-08-22 10:17AM EDT | 2025-12-19 | 32.20 | 33.50 | 34.65 | 0.00 | - | 4 | 0 | 62.84% |
| SCHW260116P00090000 | 2024-04-02 1:04PM EDT | 2026-01-16 | 20.81 | 16.80 | 18.35 | 0.00 | - | 1 | 1 | 19.92% |
© 2024 Yahoo. Todos los derechos reservados.