Mercados españoles cerrados en 7 hrs 46 min
IBEX 35
10.899,90 +45,50 (+0,42%) Euro Stoxx 50
4.892,01 -29,21 (-0,59%) Dólar/Euro
1,0731 +0,0013 (+0,12%) Petróleo Brent
84,07 +0,63 (+0,76%) Oro
2.320,10 +9,10 (+0,39%) Bitcoin EUR
53.773,89 -1,74 (-0,00%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510C00085000 | 2024-04-15 9:40AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SCHW240517C00085000 | 2024-04-26 10:16AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SCHW240524C00085000 | 2024-04-30 3:32PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHW240531C00085000 | 2024-05-01 12:45PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SCHW240621C00085000 | 2024-05-01 12:25PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| SCHW240719C00085000 | 2024-05-01 2:53PM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SCHW240920C00085000 | 2024-05-01 11:52AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHW241018C00085000 | 2024-05-01 2:18PM EDT | 2024-10-18 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SCHW241115C00085000 | 2024-04-18 9:36AM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SCHW241220C00085000 | 2024-04-29 1:12PM EDT | 2024-12-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SCHW250117C00085000 | 2024-04-29 12:07PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| SCHW250620C00085000 | 2024-05-01 2:31PM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SCHW251219C00085000 | 2024-05-01 2:20PM EDT | 2025-12-19 | 8.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SCHW260116C00085000 | 2024-04-23 9:53AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00085000 | 2024-04-22 3:34PM EDT | 2024-06-21 | 10.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW241220P00085000 | 2023-12-27 2:19PM EDT | 2024-12-20 | 16.90 | 20.50 | 22.05 | 0.00 | - | 1 | 2 | 61.69% |
| SCHW250117P00085000 | 2024-04-26 2:07PM EDT | 2025-01-17 | 11.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW250620P00085000 | 2023-12-27 1:30PM EDT | 2025-06-20 | 17.90 | 20.80 | 21.80 | 0.00 | - | 2 | 1 | 47.89% |
| SCHW251219P00085000 | 2023-08-21 2:04PM EDT | 2025-12-19 | 26.48 | 28.10 | 29.20 | 0.00 | - | 1 | 3 | 58.06% |
| SCHW260116P00085000 | 2024-04-01 3:54PM EDT | 2026-01-16 | 16.35 | 14.60 | 15.85 | 0.00 | - | 1 | 205 | 23.59% |
© 2024 Yahoo. Todos los derechos reservados.