Mercados españoles abiertos en 6 hrs 5 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.072,22 -201,83 (-0,53%) Dólar/Euro
1,0716 -0,0002 (-0,02%) Petróleo Brent
83,63 +0,19 (+0,23%) Bitcoin EUR
53.836,98 -2.350,28 (-4,18%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240503C00080000 | 2024-05-01 2:44PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.19 | -0.01 | -50.00% | 20 | 232 | 61.72% |
| SCHW240510C00080000 | 2024-04-30 3:11PM EDT | 2024-05-10 | 0.02 | 0.03 | 0.05 | 0.00 | - | 20 | 127 | 25.59% |
| SCHW240517C00080000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 0.13 | 0.12 | 0.17 | +0.04 | +44.44% | 18 | 1,733 | 25.10% |
| SCHW240524C00080000 | 2024-05-01 11:52AM EDT | 2024-05-24 | 0.22 | 0.19 | 0.45 | -0.11 | -33.33% | 1 | 38 | 27.95% |
| SCHW240531C00080000 | 2024-05-01 2:52PM EDT | 2024-05-31 | 0.53 | 0.35 | 0.51 | +0.22 | +70.97% | 80 | 218 | 25.59% |
| SCHW240621C00080000 | 2024-05-01 3:20PM EDT | 2024-06-21 | 0.87 | 0.79 | 0.83 | +0.20 | +29.85% | 708 | 3,829 | 23.68% |
| SCHW240719C00080000 | 2024-05-01 3:52PM EDT | 2024-07-19 | 1.80 | 1.73 | 1.79 | +0.29 | +19.21% | 72 | 3,307 | 27.37% |
| SCHW240920C00080000 | 2024-04-30 12:25PM EDT | 2024-09-20 | 2.64 | 2.99 | 3.10 | -0.11 | -4.00% | 3 | 1,806 | 28.04% |
| SCHW241018C00080000 | 2024-04-29 12:10PM EDT | 2024-10-18 | 4.00 | 3.70 | 3.85 | 0.00 | - | 107 | 1,527 | 29.47% |
| SCHW241115C00080000 | 2024-04-29 2:32PM EDT | 2024-11-15 | 4.45 | 4.30 | 4.45 | 0.00 | - | 105 | 936 | 30.12% |
| SCHW241220C00080000 | 2024-05-01 3:39PM EDT | 2024-12-20 | 5.15 | 4.95 | 5.10 | +0.03 | +0.59% | 1 | 982 | 30.54% |
| SCHW250117C00080000 | 2024-05-01 12:28PM EDT | 2025-01-17 | 5.25 | 5.60 | 5.75 | -0.50 | -8.70% | 1 | 4,546 | 31.47% |
| SCHW250620C00080000 | 2024-04-30 11:15AM EDT | 2025-06-20 | 7.95 | 8.05 | 11.00 | 0.00 | - | 1 | 888 | 41.54% |
| SCHW251219C00080000 | 2024-05-01 3:12PM EDT | 2025-12-19 | 10.99 | 10.35 | 10.85 | +0.14 | +1.29% | 4 | 597 | 34.23% |
| SCHW260116C00080000 | 2024-05-01 12:28PM EDT | 2026-01-16 | 10.59 | 10.80 | 11.40 | -0.41 | -3.73% | 1 | 619 | 34.87% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240503P00080000 | 2024-04-15 9:55AM EDT | 2024-05-03 | 7.55 | 3.55 | 7.00 | 0.00 | - | - | 1 | 160.64% |
| SCHW240517P00080000 | 2024-04-23 10:04AM EDT | 2024-05-17 | 5.60 | 5.40 | 6.60 | 0.00 | - | 2 | 2 | 49.22% |
| SCHW240621P00080000 | 2024-04-30 9:37AM EDT | 2024-06-21 | 6.05 | 4.95 | 7.15 | 0.00 | - | 2 | 8 | 33.35% |
| SCHW240719P00080000 | 2024-05-01 3:54PM EDT | 2024-07-19 | 6.54 | 6.55 | 6.80 | +0.46 | +7.57% | 1 | 315 | 23.88% |
| SCHW240920P00080000 | 2024-05-01 2:51PM EDT | 2024-09-20 | 7.05 | 7.35 | 7.55 | -2.14 | -23.29% | 1 | 13 | 22.40% |
| SCHW241018P00080000 | 2024-04-25 10:12AM EDT | 2024-10-18 | 8.25 | 5.95 | 8.00 | 0.00 | - | 1 | 4 | 22.88% |
| SCHW241115P00080000 | 2024-04-30 10:54AM EDT | 2024-11-15 | 8.50 | 6.30 | 8.40 | 0.00 | - | 11 | 71 | 23.15% |
| SCHW241220P00080000 | 2024-04-22 10:12AM EDT | 2024-12-20 | 9.03 | 7.70 | 8.75 | 0.00 | - | 1 | 34 | 22.88% |
| SCHW250117P00080000 | 2024-05-01 12:42PM EDT | 2025-01-17 | 9.45 | 8.90 | 9.25 | -0.25 | -2.58% | 8 | 326 | 23.68% |
| SCHW250620P00080000 | 2024-04-29 2:32PM EDT | 2025-06-20 | 10.60 | 8.05 | 10.70 | 0.00 | - | 6 | 10 | 23.46% |
| SCHW251219P00080000 | 2024-01-17 2:46PM EDT | 2025-12-19 | 18.56 | 17.25 | 18.30 | 0.00 | - | 1 | 63 | 39.59% |
| SCHW260116P00080000 | 2024-04-24 9:40AM EDT | 2026-01-16 | 12.00 | 11.75 | 12.45 | 0.00 | - | 4 | 14 | 23.65% |
© 2024 Yahoo. Todos los derechos reservados.