Mercados españoles abiertos en 1 hr 2 mins
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.223,88 -50,17 (-0,13%) Dólar/Euro
1,0722 +0,0003 (+0,03%) Petróleo Brent
84,01 +0,57 (+0,68%) Bitcoin EUR
53.554,95 -2.359,99 (-4,22%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:77.50
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517C00077500 | 2024-05-01 3:53PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| SCHW240621C00077500 | 2024-05-01 3:55PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 3.13% |
| SCHW240719C00077500 | 2024-05-01 3:24PM EDT | 2024-07-19 | 2.89 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 1.56% |
| SCHW240920C00077500 | 2024-05-01 10:53AM EDT | 2024-09-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SCHW241018C00077500 | 2024-04-30 11:25AM EDT | 2024-10-18 | 4.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SCHW241115C00077500 | 2024-04-26 2:16PM EDT | 2024-11-15 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SCHW241220C00077500 | 2024-04-23 12:00PM EDT | 2024-12-20 | 6.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SCHW250117C00077500 | 2024-05-01 3:21PM EDT | 2025-01-17 | 6.96 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| SCHW250620C00077500 | 2024-04-23 3:54PM EDT | 2025-06-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.78% |
| SCHW251219C00077500 | 2024-04-10 12:30PM EDT | 2025-12-19 | 10.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SCHW260116C00077500 | 2024-04-25 11:16AM EDT | 2026-01-16 | 11.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517P00077500 | 2024-04-30 3:28PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240621P00077500 | 2024-04-29 11:34AM EDT | 2024-06-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SCHW240719P00077500 | 2024-05-01 3:12PM EDT | 2024-07-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SCHW240920P00077500 | 2024-04-29 12:09PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW241018P00077500 | 2024-04-24 12:44PM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCHW241115P00077500 | 2024-04-22 3:50PM EDT | 2024-11-15 | 7.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SCHW241220P00077500 | 2024-04-23 12:48PM EDT | 2024-12-20 | 7.07 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 0.00% |
| SCHW250117P00077500 | 2024-05-01 11:14AM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SCHW260116P00077500 | 2024-04-22 2:35PM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.