Mercados españoles cerrados en 7 hrs 38 min
IBEX 35
10.887,20 +32,80 (+0,30%) Euro Stoxx 50
4.899,48 -21,74 (-0,44%) Dólar/Euro
1,0727 +0,0009 (+0,09%) Petróleo Brent
84,16 +0,72 (+0,86%) Oro
2.320,20 +9,20 (+0,40%) Bitcoin EUR
53.727,84 +34,17 (+0,06%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240503C00075000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1,163 | 0 | 3.13% |
| SCHW240510C00075000 | 2024-05-01 3:49PM EDT | 2024-05-10 | 1.04 | 0.00 | 0.00 | 0.00 | - | 972 | 0 | 1.56% |
| SCHW240517C00075000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 602 | 0 | 0.78% |
| SCHW240524C00075000 | 2024-05-01 1:04PM EDT | 2024-05-24 | 1.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| SCHW240531C00075000 | 2024-05-01 3:38PM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.78% |
| SCHW240621C00075000 | 2024-05-01 3:39PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 0.39% |
| SCHW240719C00075000 | 2024-05-01 3:58PM EDT | 2024-07-19 | 3.79 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.39% |
| SCHW240920C00075000 | 2024-05-01 3:56PM EDT | 2024-09-20 | 5.22 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.39% |
| SCHW241018C00075000 | 2024-05-01 3:38PM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| SCHW241115C00075000 | 2024-04-30 10:04AM EDT | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.20% |
| SCHW241220C00075000 | 2024-05-01 11:00AM EDT | 2024-12-20 | 6.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| SCHW250117C00075000 | 2024-05-01 12:32PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.20% |
| SCHW250620C00075000 | 2024-04-29 10:15AM EDT | 2025-06-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| SCHW251219C00075000 | 2024-05-01 1:36PM EDT | 2025-12-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| SCHW260116C00075000 | 2024-04-25 2:32PM EDT | 2026-01-16 | 13.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.10% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240503P00075000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.81 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 0.00% |
| SCHW240510P00075000 | 2024-05-01 3:52PM EDT | 2024-05-10 | 1.28 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| SCHW240517P00075000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.00% |
| SCHW240524P00075000 | 2024-04-29 1:41PM EDT | 2024-05-24 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW240531P00075000 | 2024-05-01 3:36PM EDT | 2024-05-31 | 2.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SCHW240621P00075000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 0.00% |
| SCHW240719P00075000 | 2024-05-01 3:11PM EDT | 2024-07-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| SCHW240920P00075000 | 2024-05-01 1:44PM EDT | 2024-09-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SCHW241018P00075000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 5.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SCHW241115P00075000 | 2024-05-01 2:03PM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SCHW241220P00075000 | 2024-04-23 12:23PM EDT | 2024-12-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW250117P00075000 | 2024-04-26 3:58PM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SCHW250620P00075000 | 2024-04-29 3:17PM EDT | 2025-06-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SCHW251219P00075000 | 2024-04-15 11:41AM EDT | 2025-12-19 | 10.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW260116P00075000 | 2024-04-25 3:21PM EDT | 2026-01-16 | 9.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.