Mercados españoles cerrados en 2 hrs 6 min
IBEX 35
10.883,90 +29,50 (+0,27%) Euro Stoxx 50
4.904,61 -16,61 (-0,34%) Dólar/Euro
1,0701 -0,0017 (-0,16%) Petróleo Brent
83,72 +0,28 (+0,34%) Oro
2.297,70 -13,30 (-0,58%) Bitcoin EUR
54.909,21 +991,77 (+1,84%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:72.50
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517C00072500 | 2024-05-01 3:44PM EDT | 2024-05-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 74 | 3,849 | 0.00% |
| SCHW240621C00072500 | 2024-05-01 3:56PM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 128 | 9,387 | 0.00% |
| SCHW240719C00072500 | 2024-05-01 3:56PM EDT | 2024-07-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 5 | 979 | 0.00% |
| SCHW240920C00072500 | 2024-05-01 2:52PM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 598 | 0.00% |
| SCHW241018C00072500 | 2024-05-01 3:52PM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 8 | 497 | 0.00% |
| SCHW241115C00072500 | 2024-05-01 10:05AM EDT | 2024-11-15 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 0.00% |
| SCHW241220C00072500 | 2024-04-29 9:47AM EDT | 2024-12-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 13 | 594 | 0.00% |
| SCHW250117C00072500 | 2024-04-30 9:33AM EDT | 2025-01-17 | 8.91 | 0.00 | 0.00 | 0.00 | - | 2 | 2,383 | 0.00% |
| SCHW250620C00072500 | 2024-04-29 3:13PM EDT | 2025-06-20 | 11.81 | 0.00 | 0.00 | 0.00 | - | 81 | 1,194 | 0.00% |
| SCHW251219C00072500 | 2024-05-01 1:36PM EDT | 2025-12-19 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.00% |
| SCHW260116C00072500 | 2024-04-24 10:59AM EDT | 2026-01-16 | 15.27 | 0.00 | 0.00 | 0.00 | - | 8 | 321 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517P00072500 | 2024-05-01 3:41PM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 6 | 1,365 | 3.13% |
| SCHW240621P00072500 | 2024-05-01 3:47PM EDT | 2024-06-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 167 | 3,042 | 1.56% |
| SCHW240719P00072500 | 2024-05-01 2:44PM EDT | 2024-07-19 | 2.28 | 0.00 | 0.00 | 0.00 | - | 61 | 939 | 1.56% |
| SCHW240920P00072500 | 2024-05-01 2:44PM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 7 | 709 | 1.56% |
| SCHW241018P00072500 | 2024-04-18 10:09AM EDT | 2024-10-18 | 4.85 | 0.00 | 0.00 | 0.00 | - | 6 | 161 | 0.78% |
| SCHW241115P00072500 | 2024-04-30 10:13AM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 148 | 0.78% |
| SCHW241220P00072500 | 2024-04-26 2:07PM EDT | 2024-12-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 0.78% |
| SCHW250117P00072500 | 2024-04-30 12:37PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1,301 | 0.78% |
| SCHW250620P00072500 | 2024-04-29 2:32PM EDT | 2025-06-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 49 | 158 | 0.78% |
| SCHW251219P00072500 | 2024-03-08 12:38PM EDT | 2025-12-19 | 11.15 | 8.70 | 10.90 | 0.00 | - | 15 | 51 | 31.98% |
| SCHW260116P00072500 | 2024-04-22 3:19PM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 308 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.