Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240503C00071000 | 2024-05-01 3:54PM EDT | 2024-05-03 | 4.62 | 2.91 | 4.95 | +1.52 | +49.03% | 22 | 101 | 70.90% |
SCHW240510C00071000 | 2024-05-01 2:31PM EDT | 2024-05-10 | 3.50 | 2.95 | 3.90 | +0.35 | +11.11% | 2 | 122 | 32.42% |
SCHW240517C00071000 | 2024-05-01 3:27PM EDT | 2024-05-17 | 5.30 | 3.85 | 4.30 | +1.97 | +59.16% | 5 | 17 | 33.50% |
SCHW240524C00071000 | 2024-05-01 3:32PM EDT | 2024-05-24 | 4.70 | 2.87 | 5.35 | -0.10 | -2.08% | 3 | 11 | 44.73% |
SCHW240531C00071000 | 2024-05-01 3:59PM EDT | 2024-05-31 | 4.50 | 4.15 | 4.60 | +0.32 | +7.66% | 720 | 55 | 28.91% |
SCHW240607C00071000 | 2024-04-29 2:50PM EDT | 2024-06-07 | 4.87 | 4.60 | 4.85 | 0.00 | - | 3 | 6 | 29.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240503P00071000 | 2024-05-01 2:39PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 138 | 656 | 37.11% |
SCHW240510P00071000 | 2024-05-01 12:47PM EDT | 2024-05-10 | 0.30 | 0.16 | 0.20 | +0.01 | +3.45% | 231 | 157 | 27.44% |
SCHW240517P00071000 | 2024-05-01 2:32PM EDT | 2024-05-17 | 0.34 | 0.39 | 0.45 | -0.20 | -37.04% | 63 | 99 | 27.30% |
SCHW240524P00071000 | 2024-05-01 2:52PM EDT | 2024-05-24 | 0.56 | 0.56 | 0.74 | -0.26 | -31.71% | 12 | 182 | 28.13% |
SCHW240531P00071000 | 2024-04-29 10:06AM EDT | 2024-05-31 | 0.69 | 0.73 | 0.86 | 0.00 | - | 14 | 18 | 26.44% |