Mercados españoles cerrados en 7 hrs 58 min
IBEX 35
10.880,10 +25,70 (+0,24%) Euro Stoxx 50
4.900,72 -20,50 (-0,42%) Dólar/Euro
1,0725 +0,0007 (+0,06%) Petróleo Brent
84,05 +0,61 (+0,73%) Oro
2.319,80 +8,80 (+0,38%) Bitcoin EUR
53.835,29 -267,61 (-0,49%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240503C00070000 | 2024-05-01 3:17PM EDT | 2024-05-03 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240510C00070000 | 2024-04-23 10:17AM EDT | 2024-05-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240517C00070000 | 2024-05-01 1:05PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240524C00070000 | 2024-05-01 1:04PM EDT | 2024-05-24 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240531C00070000 | 2024-05-01 3:48PM EDT | 2024-05-31 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SCHW240621C00070000 | 2024-05-01 3:39PM EDT | 2024-06-21 | 6.02 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| SCHW240719C00070000 | 2024-05-01 2:40PM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240920C00070000 | 2024-04-30 12:33PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SCHW241018C00070000 | 2024-05-01 9:56AM EDT | 2024-10-18 | 8.15 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| SCHW241115C00070000 | 2024-05-01 2:58PM EDT | 2024-11-15 | 9.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW241220C00070000 | 2024-04-30 11:49AM EDT | 2024-12-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW250117C00070000 | 2024-05-01 3:42PM EDT | 2025-01-17 | 11.04 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| SCHW250620C00070000 | 2024-04-29 2:08PM EDT | 2025-06-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW251219C00070000 | 2024-04-26 2:36PM EDT | 2025-12-19 | 16.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHW260116C00070000 | 2024-05-01 10:43AM EDT | 2026-01-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240503P00070000 | 2024-05-01 1:58PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| SCHW240510P00070000 | 2024-05-01 3:35PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SCHW240517P00070000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| SCHW240524P00070000 | 2024-05-01 3:58PM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SCHW240531P00070000 | 2024-05-01 9:31AM EDT | 2024-05-31 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHW240607P00070000 | 2024-04-29 1:30PM EDT | 2024-06-07 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SCHW240621P00070000 | 2024-05-01 2:50PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 3.13% |
| SCHW240719P00070000 | 2024-05-01 3:05PM EDT | 2024-07-19 | 1.53 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 3.13% |
| SCHW240920P00070000 | 2024-05-01 2:53PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| SCHW241018P00070000 | 2024-05-01 2:53PM EDT | 2024-10-18 | 2.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SCHW241115P00070000 | 2024-04-30 2:25PM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SCHW241220P00070000 | 2024-04-26 2:45PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SCHW250117P00070000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 4.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SCHW250620P00070000 | 2024-04-29 1:23PM EDT | 2025-06-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 1.56% |
| SCHW251219P00070000 | 2024-04-24 1:52PM EDT | 2025-12-19 | 6.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SCHW260116P00070000 | 2024-04-29 3:15PM EDT | 2026-01-16 | 7.23 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.