Mercados españoles abiertos en 5 hrs 41 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.169,63 -104,42 (-0,27%) Dólar/Euro
1,0717 -0,0001 (-0,01%) Petróleo Brent
83,61 +0,17 (+0,20%) Bitcoin EUR
53.803,75 -2.040,77 (-3,65%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:67.50
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517C00067500 | 2024-05-01 2:54PM EDT | 2024-05-17 | 7.52 | 6.00 | 7.85 | +0.89 | +13.42% | 9 | 639 | 52.64% |
| SCHW240621C00067500 | 2024-05-01 2:38PM EDT | 2024-06-21 | 7.95 | 7.75 | 8.00 | -0.15 | -1.85% | 5 | 6,027 | 31.57% |
| SCHW240719C00067500 | 2024-04-26 3:17PM EDT | 2024-07-19 | 9.08 | 8.20 | 8.95 | 0.00 | - | 7 | 1,064 | 34.73% |
| SCHW240920C00067500 | 2024-04-30 11:31AM EDT | 2024-09-20 | 9.40 | 8.85 | 10.05 | 0.00 | - | 1 | 1,098 | 33.15% |
| SCHW241018C00067500 | 2024-04-26 11:38AM EDT | 2024-10-18 | 10.74 | 10.35 | 11.75 | 0.00 | - | 1 | 789 | 39.98% |
| SCHW241115C00067500 | 2024-04-15 10:01AM EDT | 2024-11-15 | 10.60 | 9.55 | 12.05 | 0.00 | - | 2 | 166 | 38.60% |
| SCHW241220C00067500 | 2024-04-15 1:43PM EDT | 2024-12-20 | 9.95 | 10.45 | 13.30 | 0.00 | - | 4 | 299 | 41.47% |
| SCHW250117C00067500 | 2024-05-01 2:33PM EDT | 2025-01-17 | 12.35 | 10.85 | 14.65 | -0.40 | -3.14% | 3 | 2,348 | 45.14% |
| SCHW250620C00067500 | 2024-04-26 11:54AM EDT | 2025-06-20 | 15.11 | 14.60 | 16.25 | 0.00 | - | 1 | 554 | 41.38% |
| SCHW251219C00067500 | 2024-04-18 2:04PM EDT | 2025-12-19 | 15.94 | 15.80 | 18.00 | 0.00 | - | 3 | 60 | 39.58% |
| SCHW260116C00067500 | 2024-04-23 2:55PM EDT | 2026-01-16 | 17.74 | 17.15 | 18.45 | 0.00 | - | 2 | 617 | 39.96% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517P00067500 | 2024-05-01 3:37PM EDT | 2024-05-17 | 0.11 | 0.12 | 0.13 | -0.03 | -21.43% | 19 | 1,176 | 31.25% |
| SCHW240621P00067500 | 2024-05-01 3:15PM EDT | 2024-06-21 | 0.46 | 0.52 | 0.58 | -0.15 | -24.59% | 20 | 9,185 | 26.51% |
| SCHW240719P00067500 | 2024-05-01 2:53PM EDT | 2024-07-19 | 0.96 | 1.06 | 1.13 | -0.20 | -17.24% | 16 | 1,446 | 27.49% |
| SCHW240920P00067500 | 2024-05-01 2:52PM EDT | 2024-09-20 | 1.75 | 1.85 | 1.95 | -0.23 | -11.62% | 49 | 842 | 26.39% |
| SCHW241018P00067500 | 2024-04-24 9:47AM EDT | 2024-10-18 | 2.22 | 2.27 | 2.42 | 0.00 | - | 2 | 122 | 27.00% |
| SCHW241115P00067500 | 2024-04-30 3:13PM EDT | 2024-11-15 | 2.91 | 2.67 | 2.82 | 0.00 | - | 152 | 279 | 27.22% |
| SCHW241220P00067500 | 2024-04-30 2:11PM EDT | 2024-12-20 | 3.40 | 3.05 | 3.20 | +0.10 | +3.03% | 1 | 974 | 26.99% |
| SCHW250117P00067500 | 2024-04-30 1:51PM EDT | 2025-01-17 | 3.65 | 3.45 | 3.55 | 0.00 | - | 73 | 4,435 | 27.14% |
| SCHW250620P00067500 | 2024-04-26 11:16AM EDT | 2025-06-20 | 5.03 | 4.85 | 7.50 | 0.00 | - | 278 | 406 | 35.55% |
| SCHW251219P00067500 | 2024-04-17 2:08PM EDT | 2025-12-19 | 7.00 | 6.15 | 6.45 | 0.00 | - | 1 | 59 | 26.58% |
| SCHW260116P00067500 | 2024-04-26 2:24PM EDT | 2026-01-16 | 6.26 | 6.35 | 7.60 | 0.00 | - | 4 | 202 | 29.25% |
© 2024 Yahoo. Todos los derechos reservados.