Mercados españoles abiertos en 3 hrs 28 min
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.669,57 +283,84 (+0,74%) Dólar/Euro
1,0891 +0,0004 (+0,03%) Petróleo Brent
83,11 +0,36 (+0,44%) Bitcoin EUR
60.650,23 +3.784,23 (+6,65%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | +1.50 | +12.50% | 1 | 9 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 2,483 |
| 6.80 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.04 | 0.00 | - | 5 | 108 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 10 | 34 |
| - | - | - | - | - | 2024-06-07 | 0.06 | -0.02 | -25.00% | 2 | 33 |
| 14.00 | +1.33 | +10.50% | 216 | 5,232 | 2024-06-21 | 0.09 | -0.02 | -18.18% | 15 | 5,710 |
| - | - | - | - | - | 2024-06-28 | 0.11 | -0.09 | -45.00% | 7 | 1 |
| 14.11 | +1.23 | +9.55% | 5 | 1,002 | 2024-07-19 | 0.25 | -0.20 | -44.44% | 9 | 2,094 |
| 12.65 | 0.00 | - | - | 2 | 2024-08-16 | 0.68 | 0.00 | - | 14 | 19 |
| 13.90 | 0.00 | - | 84 | 907 | 2024-09-20 | 0.69 | -0.12 | -14.81% | 10 | 3,200 |
| 13.15 | 0.00 | - | 1 | 72 | 2024-10-18 | 1.00 | -0.24 | -19.35% | 1 | 1,879 |
| 14.35 | 0.00 | - | 122 | 165 | 2024-11-15 | 1.50 | 0.00 | - | 63 | 300 |
| 14.05 | 0.00 | - | 1 | 391 | 2024-12-20 | 1.65 | -0.17 | -9.34% | 8 | 926 |
| 17.05 | +1.15 | +7.23% | 4 | 3,197 | 2025-01-17 | 1.92 | -0.23 | -10.70% | 3 | 5,441 |
| 17.57 | 0.00 | - | 1 | 411 | 2025-06-20 | 3.40 | -0.29 | -7.86% | 1 | 4,445 |
| 21.03 | +1.77 | +9.19% | 5 | 450 | 2025-12-19 | 6.10 | 0.00 | - | 20 | 214 |
| 20.45 | 0.00 | - | 24 | 347 | 2026-01-16 | 4.65 | -0.40 | -7.92% | 8 | 788 |
© 2024 Yahoo. Todos los derechos reservados.