Mercados españoles abiertos en 3 hrs 31 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.299,71 +25,66 (+0,07%) Dólar/Euro
1,0718 0,0000 (-0,00%) Petróleo Brent
83,87 +0,43 (+0,52%) Bitcoin EUR
53.761,11 -2.246,40 (-4,01%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240503C00065000 | 2024-04-17 1:54PM EDT | 2024-05-03 | 8.10 | 8.70 | 11.50 | 0.00 | - | 1 | 4 | 162.70% |
| SCHW240510C00065000 | 2024-04-19 3:16PM EDT | 2024-05-10 | 9.74 | 7.90 | 11.60 | +1.24 | +14.59% | 1 | 11 | 57.81% |
| SCHW240517C00065000 | 2024-04-30 9:54AM EDT | 2024-05-17 | 8.88 | 8.55 | 11.60 | 0.00 | - | 5 | 308 | 56.69% |
| SCHW240524C00065000 | 2024-04-16 10:37AM EDT | 2024-05-24 | 6.80 | 8.80 | 11.40 | 0.00 | - | 1 | 1 | 76.00% |
| SCHW240621C00065000 | 2024-05-01 3:46PM EDT | 2024-06-21 | 10.75 | 8.10 | 11.50 | +1.03 | +10.60% | 6 | 5,078 | 52.27% |
| SCHW240719C00065000 | 2024-04-29 11:01AM EDT | 2024-07-19 | 11.53 | 9.80 | 12.35 | 0.00 | - | 1 | 1,004 | 50.13% |
| SCHW240920C00065000 | 2024-04-24 11:09AM EDT | 2024-09-20 | 11.02 | 11.55 | 12.45 | -1.58 | -12.54% | 1 | 919 | 38.09% |
| SCHW241018C00065000 | 2024-04-22 12:04PM EDT | 2024-10-18 | 12.35 | 10.20 | 12.95 | 0.00 | - | 1 | 72 | 37.90% |
| SCHW241115C00065000 | 2024-04-30 10:18AM EDT | 2024-11-15 | 12.55 | 11.00 | 14.10 | 0.00 | - | 1 | 43 | 41.52% |
| SCHW241220C00065000 | 2024-04-23 11:50AM EDT | 2024-12-20 | 14.05 | 13.45 | 15.85 | 0.00 | - | 1 | 391 | 46.96% |
| SCHW250117C00065000 | 2024-05-01 2:15PM EDT | 2025-01-17 | 13.75 | 13.05 | 14.65 | -0.97 | -6.59% | 4 | 3,195 | 38.76% |
| SCHW250620C00065000 | 2024-04-19 12:44PM EDT | 2025-06-20 | 15.59 | 14.35 | 18.20 | 0.00 | - | 6 | 381 | 43.74% |
| SCHW251219C00065000 | 2024-04-15 1:26PM EDT | 2025-12-19 | 16.72 | 18.15 | 19.75 | 0.00 | - | 5 | 453 | 41.14% |
| SCHW260116C00065000 | 2024-04-24 11:01AM EDT | 2026-01-16 | 19.60 | 18.65 | 19.90 | 0.00 | - | 1 | 346 | 40.65% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240503P00065000 | 2024-04-30 9:56AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 72 | 71.88% |
| SCHW240510P00065000 | 2024-04-22 3:46PM EDT | 2024-05-10 | 0.08 | 0.01 | 0.03 | 0.00 | - | 2 | 112 | 41.80% |
| SCHW240517P00065000 | 2024-05-01 10:20AM EDT | 2024-05-17 | 0.09 | 0.06 | 0.08 | +0.01 | +12.50% | 3 | 2,478 | 36.82% |
| SCHW240524P00065000 | 2024-04-29 12:57PM EDT | 2024-05-24 | 0.12 | 0.09 | 0.15 | 0.00 | - | 1 | 23 | 34.77% |
| SCHW240531P00065000 | 2024-04-30 11:48AM EDT | 2024-05-31 | 0.17 | 0.15 | 0.19 | 0.00 | - | 1 | 26 | 32.03% |
| SCHW240621P00065000 | 2024-05-01 2:55PM EDT | 2024-06-21 | 0.27 | 0.30 | 0.34 | -0.08 | -22.86% | 38 | 5,783 | 28.37% |
| SCHW240719P00065000 | 2024-05-01 2:54PM EDT | 2024-07-19 | 0.61 | 0.69 | 0.74 | -0.17 | -21.79% | 39 | 2,061 | 28.81% |
| SCHW240920P00065000 | 2024-05-01 2:53PM EDT | 2024-09-20 | 1.26 | 1.33 | 1.41 | -0.15 | -10.64% | 50 | 3,148 | 27.34% |
| SCHW241018P00065000 | 2024-05-01 2:31PM EDT | 2024-10-18 | 1.87 | 1.65 | 1.82 | +0.05 | +2.75% | 24 | 1,854 | 27.89% |
| SCHW241115P00065000 | 2024-04-29 9:43AM EDT | 2024-11-15 | 2.07 | 2.04 | 2.18 | 0.00 | - | 2 | 145 | 28.09% |
| SCHW241220P00065000 | 2024-05-01 10:25AM EDT | 2024-12-20 | 2.70 | 2.44 | 2.55 | +0.12 | +4.65% | 2 | 651 | 27.95% |
| SCHW250117P00065000 | 2024-05-01 10:35AM EDT | 2025-01-17 | 3.07 | 2.77 | 2.87 | +0.27 | +9.64% | 1 | 5,369 | 28.05% |
| SCHW250620P00065000 | 2024-04-30 11:01AM EDT | 2025-06-20 | 4.38 | 2.07 | 5.30 | 0.00 | - | 400 | 2,068 | 31.58% |
| SCHW251219P00065000 | 2024-04-17 10:26AM EDT | 2025-12-19 | 6.10 | 4.25 | 5.65 | 0.00 | - | 20 | 214 | 27.42% |
| SCHW260116P00065000 | 2024-04-23 12:55PM EDT | 2026-01-16 | 5.55 | 5.50 | 5.85 | 0.00 | - | 1 | 785 | 27.40% |
© 2024 Yahoo. Todos los derechos reservados.