Mercados españoles abiertos en 59 mins
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.236,15 -37,90 (-0,10%) Dólar/Euro
1,0719 +0,0001 (+0,01%) Petróleo Brent
84,00 +0,56 (+0,67%) Bitcoin EUR
53.597,05 -2.332,65 (-4,17%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:62.50
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517C00062500 | 2024-05-01 10:36AM EDT | 2024-05-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW240621C00062500 | 2024-04-24 9:57AM EDT | 2024-06-21 | 13.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW240719C00062500 | 2024-04-18 3:24PM EDT | 2024-07-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SCHW240920C00062500 | 2024-05-01 3:12PM EDT | 2024-09-20 | 14.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SCHW241018C00062500 | 2024-04-12 10:59AM EDT | 2024-10-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW241115C00062500 | 2024-04-12 10:33AM EDT | 2024-11-15 | 11.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW241220C00062500 | 2024-05-01 9:50AM EDT | 2024-12-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SCHW250117C00062500 | 2024-04-22 10:19AM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SCHW250620C00062500 | 2024-04-26 11:06AM EDT | 2025-06-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SCHW251219C00062500 | 2024-03-22 9:30AM EDT | 2025-12-19 | 19.14 | 19.05 | 19.55 | 0.00 | - | 3 | 671 | 36.46% |
| SCHW260116C00062500 | 2024-04-23 3:31PM EDT | 2026-01-16 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517P00062500 | 2024-05-01 2:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SCHW240621P00062500 | 2024-05-01 12:25PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 12.50% |
| SCHW240719P00062500 | 2024-05-01 2:01PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SCHW240920P00062500 | 2024-04-29 12:19PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| SCHW241018P00062500 | 2024-05-01 2:32PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| SCHW241115P00062500 | 2024-04-29 12:29PM EDT | 2024-11-15 | 1.59 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| SCHW241220P00062500 | 2024-04-24 10:47AM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SCHW250117P00062500 | 2024-04-29 12:14PM EDT | 2025-01-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SCHW250620P00062500 | 2024-04-22 1:00PM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 701 | 0 | 3.13% |
| SCHW251219P00062500 | 2024-04-19 11:53AM EDT | 2025-12-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SCHW260116P00062500 | 2024-04-29 3:15PM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.