Mercados españoles cerrados
S&P 500
5.305,12 +58,44 (+1,11%) Nasdaq
16.738,58 +227,40 (+1,38%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,90 +0,52 (+0,63%) Bitcoin EUR
60.707,76 +4.107,91 (+7,26%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:51PM EDT. Mercado abierto.
Precio de ejercicio:60.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.20 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 705 |
| - | - | - | - | - | 2024-05-24 | 0.01 | -0.02 | -66.67% | 222 | 8 |
| - | - | - | - | - | 2024-05-31 | 0.03 | +0.01 | +50.00% | 5 | 43 |
| 18.40 | +0.90 | +5.14% | 32 | 17,330 | 2024-06-21 | 0.06 | 0.00 | - | 10 | 18,663 |
| 16.25 | 0.00 | - | 6 | 205 | 2024-07-19 | 0.14 | -0.04 | -22.22% | 10 | 1,264 |
| 15.90 | 0.00 | - | 3 | 3 | 2024-08-16 | 0.28 | 0.00 | - | 5 | 10 |
| 19.00 | 0.00 | - | 81 | 502 | 2024-09-20 | 0.36 | -0.15 | -29.41% | 1 | 915 |
| 17.05 | 0.00 | - | 9 | 307 | 2024-10-18 | 0.54 | -0.06 | -10.00% | 5 | 641 |
| 16.55 | 0.00 | - | 2 | 40 | 2024-11-15 | 1.22 | 0.00 | - | 8 | 286 |
| 18.60 | 0.00 | - | 1 | 327 | 2024-12-20 | 1.15 | 0.00 | - | 8 | 1,072 |
| 21.30 | +1.10 | +5.45% | 19 | 1,853 | 2025-01-17 | 1.21 | -0.18 | -12.95% | 1 | 8,740 |
| 21.00 | 0.00 | - | 25 | 25 | 2025-03-21 | - | - | - | - | - |
| 21.32 | 0.00 | - | 5 | 173 | 2025-06-20 | 2.62 | 0.00 | - | 2 | 2,062 |
| 22.65 | 0.00 | - | 1 | 441 | 2025-12-19 | 3.38 | 0.00 | - | 10 | 295 |
| 22.70 | 0.00 | - | 8 | 1,652 | 2026-01-16 | 3.75 | 0.00 | - | 7 | 811 |
© 2024 Yahoo. Todos los derechos reservados.