Mercados españoles cerrados en 4 hrs 30 min
IBEX 35
10.890,10 +35,70 (+0,33%) Euro Stoxx 50
4.903,20 -18,02 (-0,37%) Dólar/Euro
1,0708 -0,0010 (-0,10%) Petróleo Brent
84,03 +0,59 (+0,71%) Oro
2.305,60 -5,40 (-0,23%) Bitcoin EUR
54.031,18 +203,03 (+0,38%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:60.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240503C00060000 | 2024-04-11 3:07PM EDT | 2024-05-03 | 11.54 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| SCHW240517C00060000 | 2024-05-01 10:11AM EDT | 2024-05-17 | 13.13 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 0.00% |
| SCHW240621C00060000 | 2024-05-01 2:43PM EDT | 2024-06-21 | 15.05 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| SCHW240719C00060000 | 2024-05-01 11:10AM EDT | 2024-07-19 | 14.45 | 0.00 | 0.00 | 0.00 | - | 6 | 202 | 0.00% |
| SCHW240920C00060000 | 2024-04-29 12:53PM EDT | 2024-09-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SCHW241018C00060000 | 2024-04-23 1:38PM EDT | 2024-10-18 | 17.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SCHW241115C00060000 | 2024-04-30 9:46AM EDT | 2024-11-15 | 16.55 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| SCHW241220C00060000 | 2024-04-23 12:05PM EDT | 2024-12-20 | 18.28 | 0.00 | 0.00 | 0.00 | - | 3 | 327 | 0.00% |
| SCHW250117C00060000 | 2024-05-01 2:41PM EDT | 2025-01-17 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,882 | 0.00% |
| SCHW250620C00060000 | 2024-04-12 1:06PM EDT | 2025-06-20 | 16.85 | 0.00 | 0.00 | 0.00 | - | 2 | 173 | 0.00% |
| SCHW251219C00060000 | 2024-04-30 9:57AM EDT | 2025-12-19 | 21.06 | 0.00 | 0.00 | 0.00 | - | 1 | 446 | 0.00% |
| SCHW260116C00060000 | 2024-05-01 3:55PM EDT | 2026-01-16 | 22.14 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240503P00060000 | 2024-04-26 2:28PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 168 | 50.00% |
| SCHW240510P00060000 | 2024-05-01 10:58AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 78 | 25.00% |
| SCHW240517P00060000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 583 | 25.00% |
| SCHW240524P00060000 | 2024-04-30 9:40AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| SCHW240531P00060000 | 2024-04-22 1:53PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| SCHW240621P00060000 | 2024-05-01 2:57PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 18,676 | 12.50% |
| SCHW240719P00060000 | 2024-04-30 3:01PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 61 | 1,243 | 12.50% |
| SCHW240920P00060000 | 2024-05-01 10:34AM EDT | 2024-09-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 918 | 6.25% |
| SCHW241018P00060000 | 2024-05-01 2:19PM EDT | 2024-10-18 | 1.01 | 0.00 | 0.00 | 0.00 | - | 20 | 640 | 6.25% |
| SCHW241115P00060000 | 2024-04-26 12:04PM EDT | 2024-11-15 | 1.22 | 0.00 | 0.00 | 0.00 | - | 8 | 286 | 6.25% |
| SCHW241220P00060000 | 2024-04-26 3:52PM EDT | 2024-12-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 4 | 1,083 | 6.25% |
| SCHW250117P00060000 | 2024-05-01 10:35AM EDT | 2025-01-17 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHW250620P00060000 | 2024-05-01 10:34AM EDT | 2025-06-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHW251219P00060000 | 2024-04-30 2:13PM EDT | 2025-12-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SCHW260116P00060000 | 2024-04-25 2:32PM EDT | 2026-01-16 | 4.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.