Mercados españoles cerrados en 2 hrs 38 min
IBEX 35
10.888,30 +33,90 (+0,31%) Euro Stoxx 50
4.911,12 -10,10 (-0,21%) Dólar/Euro
1,0709 -0,0009 (-0,09%) Petróleo Brent
84,02 +0,58 (+0,70%) Oro
2.311,90 +0,90 (+0,04%) Bitcoin EUR
54.882,42 +728,63 (+1,35%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:57.50
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517C00057500 | 2024-04-08 1:49PM EDT | 2024-05-17 | 15.52 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| SCHW240621C00057500 | 2024-05-01 3:01PM EDT | 2024-06-21 | 18.89 | 0.00 | 0.00 | 0.00 | - | 6 | 2,619 | 0.00% |
| SCHW240719C00057500 | 2024-05-01 9:30AM EDT | 2024-07-19 | 17.38 | 0.00 | 0.00 | 0.00 | - | 1 | 508 | 0.00% |
| SCHW240920C00057500 | 2024-04-10 9:59AM EDT | 2024-09-20 | 15.45 | 0.00 | 0.00 | 0.00 | - | 2 | 325 | 0.00% |
| SCHW241018C00057500 | 2024-05-01 9:30AM EDT | 2024-10-18 | 17.88 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| SCHW241115C00057500 | 2024-03-22 11:03AM EDT | 2024-11-15 | 17.30 | 17.70 | 20.00 | 0.00 | - | 5 | 86 | 46.90% |
| SCHW241220C00057500 | 2024-04-19 3:35PM EDT | 2024-12-20 | 18.57 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 0.00% |
| SCHW250117C00057500 | 2024-04-26 11:14AM EDT | 2025-01-17 | 20.15 | 0.00 | 0.00 | 0.00 | - | 5 | 553 | 0.00% |
| SCHW250620C00057500 | 2024-04-15 2:19PM EDT | 2025-06-20 | 19.60 | 0.00 | 0.00 | 0.00 | - | 10 | 76 | 0.00% |
| SCHW251219C00057500 | 2024-04-17 12:06PM EDT | 2025-12-19 | 21.90 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
| SCHW260116C00057500 | 2024-04-24 12:25PM EDT | 2026-01-16 | 24.45 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517P00057500 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 329 | 25.00% |
| SCHW240621P00057500 | 2024-05-01 12:14PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 3,143 | 12.50% |
| SCHW240719P00057500 | 2024-05-01 1:14PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 65 | 784 | 12.50% |
| SCHW240920P00057500 | 2024-05-01 1:41PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 2,883 | 12.50% |
| SCHW241018P00057500 | 2024-04-30 11:13AM EDT | 2024-10-18 | 0.73 | 0.00 | 0.00 | 0.00 | - | 8 | 57 | 6.25% |
| SCHW241115P00057500 | 2024-04-26 11:54AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 142 | 6.25% |
| SCHW241220P00057500 | 2024-04-18 1:03PM EDT | 2024-12-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 14 | 203 | 6.25% |
| SCHW250117P00057500 | 2024-05-01 11:23AM EDT | 2025-01-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 2,384 | 6.25% |
| SCHW250620P00057500 | 2024-05-01 11:12AM EDT | 2025-06-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,461 | 6.25% |
| SCHW251219P00057500 | 2024-04-26 3:26PM EDT | 2025-12-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 80 | 153 | 6.25% |
| SCHW260116P00057500 | 2024-04-24 1:16PM EDT | 2026-01-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 8 | 62 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.