Mercados españoles cerrados
S&P 500
5.303,65 +56,97 (+1,09%) Nasdaq
16.744,26 +233,08 (+1,41%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,92 +0,54 (+0,66%) Bitcoin EUR
60.358,57 +3.851,42 (+6,82%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:21PM EDT. Mercado abierto.
Precio de ejercicio:55.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.25 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 86 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 12 | 15 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 400 | 400 |
| 23.50 | +1.00 | +4.44% | 32 | 651 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 2,943 |
| 21.29 | 0.00 | - | 2 | 477 | 2024-07-19 | 0.11 | 0.00 | - | 70 | 445 |
| 22.28 | 0.00 | - | 1 | 108 | 2024-09-20 | 0.25 | 0.00 | - | 85 | 4,584 |
| 21.24 | 0.00 | - | 2 | 7 | 2024-10-18 | 0.53 | 0.00 | - | 1 | 607 |
| 19.25 | 0.00 | - | 4 | 43 | 2024-11-15 | 0.55 | 0.00 | - | 11 | 294 |
| 25.00 | +0.88 | +3.65% | 1 | 86 | 2024-12-20 | 0.59 | -0.05 | -7.81% | 81 | 823 |
| 25.50 | +1.00 | +4.08% | 5 | 4,058 | 2025-01-17 | 0.76 | -0.11 | -12.64% | 62 | 7,471 |
| - | - | - | - | - | 2025-03-21 | 1.08 | -0.12 | -10.00% | 30 | 53 |
| 23.32 | 0.00 | - | 1 | 680 | 2025-06-20 | 1.60 | -0.09 | -5.33% | 30 | 1,945 |
| 27.01 | 0.00 | - | 1 | 443 | 2025-12-19 | 2.71 | 0.00 | - | 20 | 241 |
| 28.79 | +1.54 | +5.65% | 3 | 907 | 2026-01-16 | 2.90 | 0.00 | - | 1 | 2,348 |
© 2024 Yahoo. Todos los derechos reservados.