Mercados españoles abiertos en 1 hr 36 mins
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.275,77 +1,72 (+0,00%) Dólar/Euro
1,0722 +0,0003 (+0,03%) Petróleo Brent
83,95 +0,51 (+0,61%) Bitcoin EUR
53.514,65 -2.493,15 (-4,45%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240503C00055000 | 2024-04-29 9:51AM EDT | 2024-05-03 | 20.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SCHW240517C00055000 | 2024-04-04 2:32PM EDT | 2024-05-17 | 17.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SCHW240621C00055000 | 2024-04-29 9:51AM EDT | 2024-06-21 | 20.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SCHW240719C00055000 | 2024-04-24 10:35AM EDT | 2024-07-19 | 21.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHW240920C00055000 | 2024-04-15 10:11AM EDT | 2024-09-20 | 19.03 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| SCHW241018C00055000 | 2024-04-10 1:01PM EDT | 2024-10-18 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW241115C00055000 | 2024-03-22 10:33AM EDT | 2024-11-15 | 19.25 | 18.15 | 20.70 | 0.00 | - | 4 | 43 | 36.77% |
| SCHW241220C00055000 | 2024-04-15 1:32PM EDT | 2024-12-20 | 19.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW250117C00055000 | 2024-04-26 2:18PM EDT | 2025-01-17 | 22.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW250620C00055000 | 2024-04-22 11:09AM EDT | 2025-06-20 | 23.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW251219C00055000 | 2024-05-01 2:40PM EDT | 2025-12-19 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW260116C00055000 | 2024-04-24 2:20PM EDT | 2026-01-16 | 26.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240503P00055000 | 2024-04-22 3:36PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 801 | 0 | 50.00% |
| SCHW240510P00055000 | 2024-04-22 3:58PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SCHW240517P00055000 | 2024-05-01 10:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SCHW240524P00055000 | 2024-04-10 3:00PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SCHW240621P00055000 | 2024-05-01 10:13AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SCHW240719P00055000 | 2024-04-26 11:22AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHW240920P00055000 | 2024-04-29 12:14PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| SCHW241018P00055000 | 2024-04-30 10:48AM EDT | 2024-10-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHW241115P00055000 | 2024-05-01 12:26PM EDT | 2024-11-15 | 0.77 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| SCHW241220P00055000 | 2024-05-01 10:01AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHW250117P00055000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SCHW250620P00055000 | 2024-04-30 3:46PM EDT | 2025-06-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1,300 | 0 | 6.25% |
| SCHW251219P00055000 | 2024-04-12 1:27PM EDT | 2025-12-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SCHW260116P00055000 | 2024-04-29 10:30AM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.