Mercados españoles abiertos en 5 hrs 35 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.162,12 -111,93 (-0,29%) Dólar/Euro
1,0717 -0,0001 (-0,01%) Petróleo Brent
83,61 +0,17 (+0,20%) Bitcoin EUR
53.761,66 -2.371,65 (-4,23%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:52.50
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00052500 | 2024-04-18 10:45AM EDT | 2024-06-21 | 21.40 | 21.35 | 23.70 | 0.00 | - | 2 | 746 | 63.48% |
| SCHW240719C00052500 | 2024-04-23 12:19PM EDT | 2024-07-19 | 23.00 | 21.70 | 24.65 | 0.00 | - | 4 | 205 | 64.36% |
| SCHW240920C00052500 | 2024-04-12 9:46AM EDT | 2024-09-20 | 19.83 | 21.40 | 24.00 | 0.00 | - | 5 | 199 | 57.50% |
| SCHW241220C00052500 | 2024-01-22 1:08PM EDT | 2024-12-20 | 14.90 | 14.65 | 15.05 | 0.00 | - | 1 | 139 | 0.00% |
| SCHW250117C00052500 | 2024-04-10 9:31AM EDT | 2025-01-17 | 21.35 | 22.80 | 24.70 | 0.00 | - | 1 | 569 | 47.58% |
| SCHW250620C00052500 | 2024-03-06 11:29AM EDT | 2025-06-20 | 20.35 | 22.50 | 24.80 | 0.00 | - | 2 | 60 | 38.28% |
| SCHW251219C00052500 | 2024-05-01 3:46PM EDT | 2025-12-19 | 27.60 | 24.55 | 29.45 | +0.16 | +0.58% | 2 | 188 | 50.92% |
| SCHW260116C00052500 | 2024-04-26 2:07PM EDT | 2026-01-16 | 27.80 | 26.15 | 27.95 | 0.00 | - | 2 | 159 | 44.09% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00052500 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.07 | 0.00 | - | 1 | 1,492 | 44.92% |
| SCHW240719P00052500 | 2024-04-23 12:17PM EDT | 2024-07-19 | 0.15 | 0.12 | 0.15 | 0.00 | - | 5 | 247 | 40.82% |
| SCHW240920P00052500 | 2024-04-30 10:44AM EDT | 2024-09-20 | 0.31 | 0.27 | 0.32 | 0.00 | - | 1 | 632 | 35.21% |
| SCHW241220P00052500 | 2024-05-01 11:22AM EDT | 2024-12-20 | 0.77 | 0.59 | 0.86 | -0.13 | -14.44% | 1 | 301 | 34.89% |
| SCHW250117P00052500 | 2024-04-30 10:48AM EDT | 2025-01-17 | 0.89 | 0.79 | 0.93 | 0.00 | - | 1 | 1,125 | 33.69% |
| SCHW250620P00052500 | 2024-04-22 12:51PM EDT | 2025-06-20 | 1.73 | 0.83 | 1.88 | 0.00 | - | 179 | 2,021 | 33.35% |
| SCHW251219P00052500 | 2024-04-16 12:20PM EDT | 2025-12-19 | 2.94 | 1.79 | 2.58 | 0.00 | - | 2 | 800 | 31.25% |
| SCHW260116P00052500 | 2024-04-12 12:14PM EDT | 2026-01-16 | 3.55 | 2.46 | 2.69 | 0.00 | - | 14 | 421 | 31.04% |
© 2024 Yahoo. Todos los derechos reservados.