Mercados españoles cerrados en 2 hrs 8 min
IBEX 35
10.886,10 +31,70 (+0,29%) Euro Stoxx 50
4.905,61 -15,61 (-0,32%) Dólar/Euro
1,0697 -0,0021 (-0,19%) Petróleo Brent
83,57 +0,13 (+0,16%) Oro
2.297,30 -13,70 (-0,59%) Bitcoin EUR
54.789,65 +840,31 (+1,56%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:50.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517C00050000 | 2024-04-12 3:28PM EDT | 2024-05-17 | 20.30 | 0.00 | 0.00 | 0.00 | - | 60 | 67 | 0.00% |
| SCHW240621C00050000 | 2024-04-23 10:58AM EDT | 2024-06-21 | 25.00 | 0.00 | 0.00 | 0.00 | - | 5 | 1,082 | 0.00% |
| SCHW240719C00050000 | 2024-04-26 10:17AM EDT | 2024-07-19 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| SCHW240920C00050000 | 2024-04-15 12:34PM EDT | 2024-09-20 | 23.81 | 0.00 | 0.00 | 0.00 | - | 10 | 121 | 0.00% |
| SCHW241018C00050000 | 2024-03-01 2:14PM EDT | 2024-10-18 | 18.40 | 22.95 | 24.25 | 0.00 | - | 10 | 6 | 0.00% |
| SCHW241115C00050000 | 2024-03-26 10:44AM EDT | 2024-11-15 | 22.98 | 23.75 | 27.65 | 0.00 | - | 1 | 1 | 63.62% |
| SCHW241220C00050000 | 2024-01-31 11:59AM EDT | 2024-12-20 | 16.93 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 0.00% |
| SCHW250117C00050000 | 2024-05-01 11:21AM EDT | 2025-01-17 | 25.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,508 | 0.00% |
| SCHW250620C00050000 | 2024-04-24 2:35PM EDT | 2025-06-20 | 28.23 | 0.00 | 0.00 | 0.00 | - | 3 | 287 | 0.00% |
| SCHW251219C00050000 | 2024-04-29 10:01AM EDT | 2025-12-19 | 29.53 | 0.00 | 0.00 | 0.00 | - | 1 | 476 | 0.00% |
| SCHW260116C00050000 | 2024-05-01 3:31PM EDT | 2026-01-16 | 29.30 | 0.00 | 0.00 | 0.00 | - | 3 | 373 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240503P00050000 | 2024-04-15 3:21PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| SCHW240510P00050000 | 2024-04-26 2:43PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 500 | 502 | 50.00% |
| SCHW240517P00050000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 50.00% |
| SCHW240621P00050000 | 2024-05-01 11:09AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 6,758 | 25.00% |
| SCHW240719P00050000 | 2024-04-29 12:33PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 282 | 25.00% |
| SCHW240920P00050000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5,421 | 12.50% |
| SCHW241018P00050000 | 2024-04-18 10:46AM EDT | 2024-10-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 40 | 986 | 12.50% |
| SCHW241115P00050000 | 2024-04-23 9:45AM EDT | 2024-11-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 109 | 12.50% |
| SCHW241220P00050000 | 2024-05-01 12:36PM EDT | 2024-12-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 111 | 569 | 12.50% |
| SCHW250117P00050000 | 2024-05-01 10:57AM EDT | 2025-01-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 6,528 | 12.50% |
| SCHW250620P00050000 | 2024-04-30 3:18PM EDT | 2025-06-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1,202 | 2,053 | 6.25% |
| SCHW251219P00050000 | 2024-04-17 12:44PM EDT | 2025-12-19 | 2.46 | 0.00 | 0.00 | 0.00 | - | 48 | 672 | 6.25% |
| SCHW260116P00050000 | 2024-05-01 2:02PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4,693 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.