Mercados españoles cerrados en 8 hrs 27 min
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0720 +0,0002 (+0,02%) Petróleo Brent
83,92 +0,48 (+0,58%) Oro
2.324,00 +13,00 (+0,56%) Bitcoin EUR
53.781,59 -1.594,02 (-2,88%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:47.50
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517C00047500 | 2024-03-13 11:21AM EDT | 2024-05-17 | 20.35 | 21.75 | 23.25 | 0.00 | - | - | 11 | 0.00% |
| SCHW240621C00047500 | 2024-04-23 11:34AM EDT | 2024-06-21 | 27.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHW240719C00047500 | 2024-01-02 11:13AM EDT | 2024-07-19 | 22.06 | 15.95 | 16.90 | 0.00 | - | 20 | 35 | 0.00% |
| SCHW240920C00047500 | 2024-03-22 11:45AM EDT | 2024-09-20 | 25.00 | 24.30 | 29.00 | 0.00 | - | 28 | 177 | 69.14% |
| SCHW241018C00047500 | 2024-04-12 9:46AM EDT | 2024-10-18 | 24.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SCHW241220C00047500 | 2024-02-29 3:46PM EDT | 2024-12-20 | 21.24 | 25.95 | 27.60 | 0.00 | - | 1 | 57 | 37.74% |
| SCHW250117C00047500 | 2024-05-01 11:13AM EDT | 2025-01-17 | 27.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SCHW250620C00047500 | 2024-02-12 12:14PM EDT | 2025-06-20 | 21.50 | 23.25 | 23.55 | 0.00 | - | 2 | 216 | 0.00% |
| SCHW251219C00047500 | 2024-04-17 11:12AM EDT | 2025-12-19 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW260116C00047500 | 2024-04-09 10:58AM EDT | 2026-01-16 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517P00047500 | 2024-05-01 10:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| SCHW240621P00047500 | 2024-04-30 2:51PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SCHW240719P00047500 | 2024-05-01 12:32PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SCHW240920P00047500 | 2024-04-30 1:51PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHW241018P00047500 | 2024-04-15 11:22AM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SCHW241115P00047500 | 2024-04-16 2:59PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| SCHW241220P00047500 | 2024-05-01 11:38AM EDT | 2024-12-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SCHW250117P00047500 | 2024-04-30 11:34AM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| SCHW250620P00047500 | 2024-04-30 1:19PM EDT | 2025-06-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHW251219P00047500 | 2024-04-24 9:57AM EDT | 2025-12-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SCHW260116P00047500 | 2024-04-30 11:30AM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.