Mercados españoles cerrados en 6 hrs 12 min
IBEX 35
10.866,90 +12,50 (+0,12%) Euro Stoxx 50
4.895,11 -26,11 (-0,53%) Dólar/Euro
1,0712 -0,0006 (-0,05%) Petróleo Brent
84,19 +0,75 (+0,90%) Oro
2.313,80 +2,80 (+0,12%) Bitcoin EUR
53.965,36 +543,67 (+1,02%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:45.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517C00045000 | 2024-04-30 10:27AM EDT | 2024-05-17 | 29.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SCHW240621C00045000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 26.80 | 0.00 | 0.00 | 0.00 | - | 2 | 404 | 0.00% |
| SCHW240719C00045000 | 2024-04-30 10:27AM EDT | 2024-07-19 | 29.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SCHW240920C00045000 | 2024-01-18 2:32PM EDT | 2024-09-20 | 19.27 | 20.75 | 21.85 | 0.00 | - | 1 | 154 | 0.00% |
| SCHW241018C00045000 | 2024-03-27 3:59PM EDT | 2024-10-18 | 28.50 | 28.90 | 32.90 | 0.00 | - | 1 | 1 | 61.43% |
| SCHW241220C00045000 | 2024-03-14 10:29AM EDT | 2024-12-20 | 23.15 | 26.30 | 28.45 | 0.00 | - | 1 | 92 | 0.00% |
| SCHW250117C00045000 | 2024-04-30 12:18PM EDT | 2025-01-17 | 30.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW250620C00045000 | 2024-04-01 9:52AM EDT | 2025-06-20 | 30.15 | 29.90 | 33.35 | 0.00 | - | 1 | 55 | 56.27% |
| SCHW251219C00045000 | 2024-03-04 4:26PM EDT | 2025-12-19 | 27.30 | 28.65 | 32.55 | 0.00 | - | 10 | 272 | 42.75% |
| SCHW260116C00045000 | 2024-04-19 10:03AM EDT | 2026-01-16 | 32.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517P00045000 | 2024-04-04 2:14PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SCHW240621P00045000 | 2024-05-01 1:42PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SCHW240719P00045000 | 2024-04-24 1:10PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SCHW240920P00045000 | 2024-04-29 10:08AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHW241018P00045000 | 2024-04-30 1:52PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHW241115P00045000 | 2024-04-30 1:52PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHW241220P00045000 | 2024-05-01 11:38AM EDT | 2024-12-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SCHW250117P00045000 | 2024-05-01 2:44PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SCHW250620P00045000 | 2024-05-01 12:29PM EDT | 2025-06-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHW251219P00045000 | 2024-04-26 2:50PM EDT | 2025-12-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SCHW260116P00045000 | 2024-04-22 2:50PM EDT | 2026-01-16 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.