Mercados españoles abiertos en 6 hrs 20 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.112,78 -161,27 (-0,42%) Dólar/Euro
1,0715 -0,0003 (-0,03%) Petróleo Brent
83,69 +0,25 (+0,30%) Bitcoin EUR
53.925,60 -2.293,41 (-4,08%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:42.50
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00042500 | 2024-01-31 10:42AM EDT | 2024-06-21 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
| SCHW240719C00042500 | 2024-03-06 4:27PM EDT | 2024-07-19 | 26.75 | 28.05 | 31.50 | 0.00 | - | 10 | 29 | 0.00% |
| SCHW240920C00042500 | 2024-02-05 2:32PM EDT | 2024-09-20 | 21.13 | 24.85 | 28.00 | 0.00 | - | 4 | 9 | 0.00% |
| SCHW241220C00042500 | 2024-02-07 11:47AM EDT | 2024-12-20 | 21.65 | 25.05 | 28.10 | 0.00 | - | 1 | 22 | 0.00% |
| SCHW250117C00042500 | 2024-04-10 10:39AM EDT | 2025-01-17 | 30.95 | 31.30 | 36.00 | 0.00 | - | 12 | 95 | 56.76% |
| SCHW250620C00042500 | 2024-03-26 3:31PM EDT | 2025-06-20 | 31.00 | 32.00 | 36.50 | 0.00 | - | 1 | 32 | 64.93% |
| SCHW251219C00042500 | 2024-04-17 12:07PM EDT | 2025-12-19 | 33.10 | 34.40 | 37.10 | 0.00 | - | 1 | 33 | 50.18% |
| SCHW260116C00042500 | 2024-04-19 10:03AM EDT | 2026-01-16 | 34.23 | 34.80 | 36.20 | 0.00 | - | 1 | 8 | 51.38% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00042500 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.08 | 0.00 | - | 32 | 2,520 | 63.67% |
| SCHW240719P00042500 | 2024-04-30 10:36AM EDT | 2024-07-19 | 0.06 | 0.02 | 1.31 | 0.00 | - | 3,200 | 5,134 | 82.18% |
| SCHW240920P00042500 | 2024-04-26 9:30AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 3,607 | 45.90% |
| SCHW241018P00042500 | 2024-04-02 12:25PM EDT | 2024-10-18 | 0.33 | 0.13 | 0.19 | 0.00 | - | 2 | 12 | 43.65% |
| SCHW241115P00042500 | 2024-04-23 2:08PM EDT | 2024-11-15 | 0.26 | 0.19 | 0.25 | 0.00 | - | 2 | 29 | 42.48% |
| SCHW241220P00042500 | 2024-04-30 1:52PM EDT | 2024-12-20 | 0.25 | 0.24 | 0.31 | 0.00 | - | 1 | 730 | 40.72% |
| SCHW250117P00042500 | 2024-04-22 3:36PM EDT | 2025-01-17 | 0.38 | 0.29 | 0.41 | -0.03 | -7.32% | 4 | 2,855 | 40.67% |
| SCHW250620P00042500 | 2024-04-25 11:27AM EDT | 2025-06-20 | 0.75 | 0.00 | 1.13 | -0.03 | -3.85% | 2 | 84 | 40.96% |
| SCHW251219P00042500 | 2024-04-02 11:52AM EDT | 2025-12-19 | 1.60 | 1.07 | 1.40 | 0.00 | - | 17 | 946 | 36.26% |
| SCHW260116P00042500 | 2024-04-02 11:41AM EDT | 2026-01-16 | 1.68 | 1.10 | 1.53 | 0.00 | - | 2 | 791 | 36.37% |
© 2024 Yahoo. Todos los derechos reservados.