Mercados españoles cerrados en 3 hrs 48 min
IBEX 35
10.895,50 +41,10 (+0,38%) Euro Stoxx 50
4.910,61 -10,61 (-0,22%) Dólar/Euro
1,0703 -0,0015 (-0,14%) Petróleo Brent
84,03 +0,59 (+0,71%) Oro
2.308,30 -2,70 (-0,12%) Bitcoin EUR
54.469,91 +757,89 (+1,41%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:40.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517C00040000 | 2024-02-29 3:45PM EDT | 2024-05-17 | 26.91 | 30.85 | 34.50 | 0.00 | - | - | 10 | 0.00% |
| SCHW240621C00040000 | 2024-05-01 1:59PM EDT | 2024-06-21 | 33.83 | 0.00 | 0.00 | 0.00 | - | 1 | 618 | 0.00% |
| SCHW240719C00040000 | 2024-03-20 3:08PM EDT | 2024-07-19 | 30.20 | 31.35 | 35.90 | 0.00 | - | 1 | 54 | 106.69% |
| SCHW240920C00040000 | 2024-03-21 11:52AM EDT | 2024-09-20 | 31.94 | 31.55 | 36.00 | 0.00 | - | 4 | 16 | 81.20% |
| SCHW241220C00040000 | 2024-03-20 10:17AM EDT | 2024-12-20 | 29.55 | 32.00 | 36.70 | 0.00 | - | 10 | 32 | 71.53% |
| SCHW250117C00040000 | 2024-04-24 10:18AM EDT | 2025-01-17 | 35.75 | 0.00 | 0.00 | 0.00 | - | 2 | 612 | 0.00% |
| SCHW250620C00040000 | 2024-04-22 2:10PM EDT | 2025-06-20 | 36.50 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 0.00% |
| SCHW251219C00040000 | 2024-05-01 3:12PM EDT | 2025-12-19 | 37.73 | 0.00 | 0.00 | 0.00 | - | 3 | 214 | 0.00% |
| SCHW260116C00040000 | 2024-04-26 10:31AM EDT | 2026-01-16 | 37.75 | 0.00 | 0.00 | 0.00 | - | 15 | 47 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240524P00040000 | 2024-04-05 10:08AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 50.00% |
| SCHW240621P00040000 | 2024-04-30 2:51PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,262 | 25.00% |
| SCHW240719P00040000 | 2024-04-16 2:36PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 4,077 | 25.00% |
| SCHW240920P00040000 | 2024-04-30 12:05PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 40 | 274 | 25.00% |
| SCHW241018P00040000 | 2024-04-02 12:35PM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 561 | 25.00% |
| SCHW241115P00040000 | 2024-04-23 2:07PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 220 | 25.00% |
| SCHW241220P00040000 | 2024-04-23 2:11PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 344 | 12.50% |
| SCHW250117P00040000 | 2024-05-01 3:02PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 22 | 3,154 | 12.50% |
| SCHW250620P00040000 | 2024-04-16 12:47PM EDT | 2025-06-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 604 | 12.50% |
| SCHW251219P00040000 | 2024-03-26 1:27PM EDT | 2025-12-19 | 1.35 | 0.85 | 1.67 | 0.00 | - | 1 | 702 | 41.46% |
| SCHW260116P00040000 | 2024-04-29 2:14PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 331 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.