Mercados españoles abiertos en 4 hrs
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.299,71 +25,66 (+0,07%) Dólar/Euro
1,0722 +0,0003 (+0,03%) Petróleo Brent
83,81 +0,37 (+0,44%) Bitcoin EUR
53.563,81 -2.315,09 (-4,14%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:37.50
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00037500 | 2024-05-01 1:59PM EDT | 2024-06-21 | 36.28 | 35.00 | 39.50 | +16.43 | +82.77% | 1 | 180 | 94.34% |
| SCHW240719C00037500 | 2023-11-14 11:29AM EDT | 2024-07-19 | 19.10 | 32.95 | 33.60 | 0.00 | - | 1 | 44 | 0.00% |
| SCHW240920C00037500 | 2023-12-15 1:10PM EDT | 2024-09-20 | 34.70 | 27.60 | 30.75 | 0.00 | - | 1 | 16 | 0.00% |
| SCHW241220C00037500 | 2023-11-16 10:53AM EDT | 2024-12-20 | 21.10 | 34.55 | 36.15 | 0.00 | - | 1 | 25 | 0.00% |
| SCHW250117C00037500 | 2024-04-12 2:24PM EDT | 2025-01-17 | 33.77 | 36.45 | 40.05 | 0.00 | - | 40 | 315 | 61.65% |
| SCHW250620C00037500 | 2023-12-15 11:37AM EDT | 2025-06-20 | 35.50 | 29.45 | 30.55 | 0.00 | - | 1 | 2 | 0.00% |
| SCHW251219C00037500 | 2023-12-21 12:05PM EDT | 2025-12-19 | 33.51 | 28.75 | 32.00 | 0.00 | - | 1 | 16 | 0.00% |
| SCHW260116C00037500 | 2023-12-15 11:49AM EDT | 2026-01-16 | 36.50 | 30.05 | 31.70 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00037500 | 2024-04-10 1:25PM EDT | 2024-06-21 | 0.04 | 0.00 | 1.26 | 0.00 | - | 7 | 603 | 119.82% |
| SCHW240719P00037500 | 2024-04-30 2:20PM EDT | 2024-07-19 | 0.02 | 0.01 | 1.29 | 0.00 | - | 2 | 4,742 | 96.97% |
| SCHW240920P00037500 | 2024-04-22 10:35AM EDT | 2024-09-20 | 0.12 | 0.04 | 1.34 | 0.00 | - | 1 | 168 | 73.29% |
| SCHW241018P00037500 | 2024-04-19 3:34PM EDT | 2024-10-18 | 0.15 | 0.08 | 0.13 | 0.00 | - | 1 | 4 | 49.12% |
| SCHW241115P00037500 | 2024-04-05 2:42PM EDT | 2024-11-15 | 0.28 | 0.11 | 0.17 | 0.00 | - | 2 | 4 | 47.46% |
| SCHW241220P00037500 | 2024-04-11 11:59AM EDT | 2024-12-20 | 0.31 | 0.14 | 0.21 | 0.00 | - | 12 | 334 | 45.31% |
| SCHW250117P00037500 | 2024-04-23 2:15PM EDT | 2025-01-17 | 0.36 | 0.22 | 0.27 | 0.00 | - | 2 | 253 | 44.73% |
| SCHW250620P00037500 | 2024-03-12 10:42AM EDT | 2025-06-20 | 0.87 | 0.53 | 1.03 | 0.00 | - | 1 | 920 | 47.22% |
| SCHW251219P00037500 | 2024-04-30 10:36AM EDT | 2025-12-19 | 1.00 | 0.02 | 2.10 | 0.00 | - | 1 | 52 | 48.18% |
| SCHW260116P00037500 | 2024-04-10 9:54AM EDT | 2026-01-16 | 1.08 | 0.65 | 2.14 | 0.00 | - | 1 | 44 | 47.36% |
© 2024 Yahoo. Todos los derechos reservados.