Mercados españoles abiertos en 6 hrs 26 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.046,51 -227,54 (-0,59%) Dólar/Euro
1,0714 -0,0005 (-0,04%) Petróleo Brent
83,69 +0,25 (+0,30%) Bitcoin EUR
54.189,05 -1.818,73 (-3,25%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517C00035000 | 2024-03-27 12:04PM EDT | 2024-05-17 | 36.98 | 38.05 | 42.00 | 0.00 | - | 3 | 3 | 217.19% |
| SCHW240621C00035000 | 2024-04-30 12:02PM EDT | 2024-06-21 | 39.01 | 37.90 | 41.70 | 0.00 | - | 3 | 509 | 107.23% |
| SCHW240719C00035000 | 2024-03-05 2:48PM EDT | 2024-07-19 | 33.85 | 34.75 | 38.65 | 0.00 | - | 5 | 46 | 0.00% |
| SCHW240920C00035000 | 2023-11-21 12:32PM EDT | 2024-09-20 | 23.00 | 33.70 | 35.40 | 0.00 | - | 4 | 18 | 0.00% |
| SCHW241018C00035000 | 2024-03-18 3:01PM EDT | 2024-10-18 | 33.38 | 36.30 | 40.20 | 0.00 | - | 3 | 5 | 71.29% |
| SCHW241220C00035000 | 2023-12-07 2:44PM EDT | 2024-12-20 | 29.45 | 32.50 | 34.70 | 0.00 | - | 1 | 10 | 0.00% |
| SCHW250117C00035000 | 2024-04-23 11:35AM EDT | 2025-01-17 | 41.00 | 38.45 | 42.75 | 0.00 | - | 2 | 788 | 64.55% |
| SCHW250620C00035000 | 2024-04-17 1:23PM EDT | 2025-06-20 | 39.04 | 38.50 | 43.50 | 0.00 | - | 1 | 45 | 55.80% |
| SCHW251219C00035000 | 2024-04-17 9:31AM EDT | 2025-12-19 | 40.85 | 39.00 | 44.00 | 0.00 | - | 1 | 146 | 50.73% |
| SCHW260116C00035000 | 2024-03-22 9:30AM EDT | 2026-01-16 | 39.85 | 38.00 | 43.00 | 0.00 | - | 3 | 14 | 60.08% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00035000 | 2024-04-29 2:22PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 293 | 85.94% |
| SCHW240719P00035000 | 2024-05-01 12:22PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.25 | 0.00 | - | 1 | 35 | 78.52% |
| SCHW240920P00035000 | 2024-04-30 11:04AM EDT | 2024-09-20 | 0.10 | 0.03 | 1.33 | 0.00 | - | 1 | 122 | 79.39% |
| SCHW241018P00035000 | 2024-04-29 2:23PM EDT | 2024-10-18 | 0.13 | 0.04 | 1.36 | 0.00 | - | 2 | 2 | 73.00% |
| SCHW241115P00035000 | 2024-04-05 2:47PM EDT | 2024-11-15 | 0.18 | 0.08 | 0.14 | 0.00 | - | 2 | 10 | 50.20% |
| SCHW241220P00035000 | 2024-04-03 1:15PM EDT | 2024-12-20 | 0.16 | 0.10 | 0.16 | -0.02 | -11.11% | 1 | 213 | 47.27% |
| SCHW250117P00035000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 0.27 | 0.10 | 0.22 | 0.00 | - | 1 | 2,302 | 47.02% |
| SCHW250620P00035000 | 2024-04-26 11:02AM EDT | 2025-06-20 | 0.42 | 0.10 | 0.57 | 0.00 | - | 1 | 15 | 44.68% |
| SCHW251219P00035000 | 2024-03-18 9:39AM EDT | 2025-12-19 | 1.10 | 0.35 | 1.12 | 0.00 | - | 2 | 611 | 43.63% |
| SCHW260116P00035000 | 2024-04-18 3:25PM EDT | 2026-01-16 | 0.86 | 0.65 | 1.99 | 0.00 | - | 1 | 635 | 50.10% |
© 2024 Yahoo. Todos los derechos reservados.