Mercados españoles cerrados en 2 hrs 26 min
IBEX 35
10.896,60 +42,20 (+0,39%) Euro Stoxx 50
4.911,56 -9,66 (-0,20%) Dólar/Euro
1,0703 -0,0015 (-0,14%) Petróleo Brent
83,82 +0,38 (+0,46%) Oro
2.308,30 -2,70 (-0,12%) Bitcoin EUR
54.756,93 +724,29 (+1,34%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:32.50
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00032500 | 2024-01-05 11:30AM EDT | 2024-06-21 | 35.77 | 29.00 | 32.75 | 0.00 | - | 1 | 58 | 0.00% |
| SCHW240719C00032500 | 2023-12-04 11:41AM EDT | 2024-07-19 | 31.05 | 33.60 | 35.65 | 0.00 | - | 1 | 18 | 0.00% |
| SCHW240920C00032500 | 2023-11-27 3:07PM EDT | 2024-09-20 | 25.00 | 36.90 | 38.55 | 0.00 | - | 2 | 21 | 0.00% |
| SCHW241018C00032500 | 2024-03-05 2:42PM EDT | 2024-10-18 | 36.85 | 37.45 | 41.35 | 0.00 | - | - | 10 | 0.00% |
| SCHW241220C00032500 | 2023-11-09 1:41PM EDT | 2024-12-20 | 24.55 | 31.45 | 33.60 | 0.00 | - | - | 2 | 0.00% |
| SCHW250117C00032500 | 2023-12-29 12:39PM EDT | 2025-01-17 | 38.00 | 30.10 | 34.30 | 0.00 | - | 15 | 23 | 0.00% |
| SCHW250620C00032500 | 2023-04-18 1:53PM EDT | 2025-06-20 | 26.00 | 23.50 | 24.70 | 0.00 | - | 1 | 1 | 0.00% |
| SCHW251219C00032500 | 2023-10-20 1:54PM EDT | 2025-12-19 | 22.82 | 27.00 | 28.35 | 0.00 | - | 1 | 9 | 0.00% |
| SCHW260116C00032500 | 2024-03-20 1:46PM EDT | 2026-01-16 | 38.10 | 40.00 | 45.00 | 0.00 | - | 1 | 2 | 61.34% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00032500 | 2024-02-22 3:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 25 | 227 | 98.44% |
| SCHW240719P00032500 | 2024-04-02 3:26PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| SCHW240920P00032500 | 2024-04-12 3:41PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 25.00% |
| SCHW241018P00032500 | 2024-04-02 12:30PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| SCHW241115P00032500 | 2024-04-19 9:30AM EDT | 2024-11-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| SCHW241220P00032500 | 2024-04-03 1:15PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2,748 | 25.00% |
| SCHW250117P00032500 | 2024-04-23 2:17PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 25.00% |
| SCHW250620P00032500 | 2024-05-01 1:58PM EDT | 2025-06-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 14 | 221 | 12.50% |
| SCHW251219P00032500 | 2024-03-13 3:13PM EDT | 2025-12-19 | 0.60 | 0.49 | 2.05 | 0.00 | - | 100 | 274 | 55.95% |
| SCHW260116P00032500 | 2024-04-15 10:13AM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.