Mercados españoles abiertos en 32 mins
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0727 +0,0009 (+0,09%) Petróleo Brent
84,10 +0,66 (+0,79%) Bitcoin EUR
53.555,52 -2.180,52 (-3,91%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00030000 | 2024-03-27 3:49PM EDT | 2024-06-21 | 42.02 | 43.05 | 47.00 | 0.00 | - | 2 | 119 | 143.55% |
| SCHW240719C00030000 | 2024-04-08 1:39PM EDT | 2024-07-19 | 43.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW240920C00030000 | 2023-11-09 2:33PM EDT | 2024-09-20 | 25.70 | 34.25 | 35.90 | 0.00 | - | 2 | 28 | 0.00% |
| SCHW241220C00030000 | 2024-01-23 1:15PM EDT | 2024-12-20 | 34.84 | 34.10 | 37.45 | 0.00 | - | 1 | 19 | 0.00% |
| SCHW250117C00030000 | 2024-04-22 2:46PM EDT | 2025-01-17 | 45.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW250620C00030000 | 2024-04-05 9:51AM EDT | 2025-06-20 | 42.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SCHW251219C00030000 | 2024-03-04 3:41PM EDT | 2025-12-19 | 39.69 | 40.55 | 45.35 | 0.00 | - | 2 | 166 | 46.95% |
| SCHW260116C00030000 | 2024-03-15 10:35AM EDT | 2026-01-16 | 39.26 | 39.50 | 44.00 | 0.00 | - | 1 | 50 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00030000 | 2024-04-29 2:40PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SCHW240719P00030000 | 2024-03-21 10:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.60 | 0.00 | - | 10 | 2,841 | 106.64% |
| SCHW240920P00030000 | 2024-04-10 1:54PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| SCHW241220P00030000 | 2024-05-01 2:44PM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SCHW250117P00030000 | 2024-04-25 3:09PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SCHW250620P00030000 | 2024-04-17 10:03AM EDT | 2025-06-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SCHW251219P00030000 | 2024-02-13 1:25PM EDT | 2025-12-19 | 0.97 | 0.00 | 1.98 | 0.00 | - | 2 | 131 | 59.90% |
| SCHW260116P00030000 | 2024-04-17 3:34PM EDT | 2026-01-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.