Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240517C00100000 | 2024-04-08 2:05PM EDT | 2024-05-17 | 0.75 | 0.00 | 1.26 | 0.00 | - | - | 3 | 98.93% |
SCHW240621C00100000 | 2024-04-15 12:42PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.23 | 0.00 | - | 20 | 321 | 44.73% |
SCHW240719C00100000 | 2024-04-26 10:03AM EDT | 2024-07-19 | 0.05 | 0.03 | 0.07 | 0.00 | - | 1 | 8 | 29.59% |
SCHW240920C00100000 | 2024-04-23 11:30AM EDT | 2024-09-20 | 0.25 | 0.18 | 0.23 | 0.00 | - | 1 | 84 | 26.81% |
SCHW241018C00100000 | 2024-04-23 12:38PM EDT | 2024-10-18 | 0.45 | 0.35 | 0.43 | 0.00 | - | 1 | 3 | 27.78% |
SCHW241115C00100000 | 2024-04-15 3:47PM EDT | 2024-11-15 | 0.48 | 0.49 | 0.57 | 0.00 | - | 1 | 4 | 27.47% |
SCHW241220C00100000 | 2024-04-23 3:59PM EDT | 2024-12-20 | 0.86 | 0.72 | 0.82 | 0.00 | - | 5 | 37 | 27.70% |
SCHW250117C00100000 | 2024-05-01 3:00PM EDT | 2025-01-17 | 1.12 | 0.88 | 1.10 | +0.06 | +5.66% | 31 | 718 | 28.35% |
SCHW250620C00100000 | 2024-05-01 1:05PM EDT | 2025-06-20 | 2.40 | 1.94 | 2.72 | +0.04 | +1.69% | 1 | 760 | 30.22% |
SCHW251219C00100000 | 2024-04-22 10:12AM EDT | 2025-12-19 | 3.64 | 3.35 | 4.35 | 0.00 | - | 3 | 36 | 30.48% |
SCHW260116C00100000 | 2024-05-01 2:48PM EDT | 2026-01-16 | 4.78 | 4.30 | 4.65 | +0.06 | +1.27% | 1 | 271 | 30.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240621P00100000 | 2023-05-02 11:15AM EDT | 2024-06-21 | 50.53 | 46.70 | 47.55 | 0.00 | - | 5 | 0 | 264.64% |
SCHW250117P00100000 | 2024-01-08 2:46PM EDT | 2025-01-17 | 32.55 | 35.75 | 39.70 | 0.00 | - | 1 | 0 | 79.43% |