Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
0.02 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
0.01 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
0.07 | 0.00 | - | 22 | 921 | 2024-06-21 | 33.80 | 0.00 | - | 10 | 0 |
0.36 | +0.07 | +24.14% | 11 | 63 | 2024-07-19 | - | - | - | - | - |
0.48 | 0.00 | - | - | 27 | 2024-08-16 | - | - | - | - | - |
1.19 | +0.26 | +27.96% | 1 | 485 | 2024-09-20 | - | - | - | - | - |
1.73 | +0.71 | +69.61% | 1 | 238 | 2024-10-18 | - | - | - | - | - |
2.20 | +0.21 | +10.55% | 15 | 96 | 2024-11-15 | 15.35 | 0.00 | - | - | 1 |
2.24 | 0.00 | - | 31 | 230 | 2024-12-20 | - | - | - | - | - |
3.32 | +0.47 | +16.49% | 32 | 2,043 | 2025-01-17 | 38.95 | 0.00 | - | 790 | 0 |
6.21 | +0.94 | +17.84% | 4 | 2,381 | 2025-06-20 | 16.75 | 0.00 | - | 60 | 60 |
6.20 | 0.00 | - | 2 | 202 | 2025-12-19 | 32.20 | 0.00 | - | 4 | 0 |
8.94 | +1.06 | +13.45% | 2 | 682 | 2026-01-16 | 20.81 | 0.00 | - | 1 | 1 |