Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0889 +0,0067 (+0,62%) Petróleo Brent
82,96 +0,58 (+0,70%) Bitcoin EUR
60.482,71 +3.914,32 (+6,92%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | +0.11 | +157.14% | 751 | 1,847 | 2024-05-17 | 5.60 | 0.00 | - | 2 | 0 |
| 0.70 | +0.32 | +84.21% | 188 | 686 | 2024-05-24 | - | - | - | - | - |
| 0.85 | +0.32 | +60.38% | 57 | 316 | 2024-05-31 | - | - | - | - | - |
| 1.20 | +0.39 | +48.15% | 3 | 68 | 2024-06-07 | - | - | - | - | - |
| 1.28 | +0.25 | +24.27% | 15 | 248 | 2024-06-14 | - | - | - | - | - |
| 1.77 | +0.57 | +47.50% | 226 | 4,629 | 2024-06-21 | 2.82 | -1.23 | -30.37% | 27 | 25 |
| 1.90 | +0.59 | +45.04% | 7 | 3 | 2024-06-28 | - | - | - | - | - |
| 3.10 | +0.77 | +33.05% | 1,833 | 5,597 | 2024-07-19 | 3.85 | -0.85 | -18.09% | 60 | 392 |
| 3.59 | +0.66 | +22.53% | 51 | 208 | 2024-08-16 | 4.45 | -0.50 | -10.10% | 8 | 10 |
| 4.35 | +0.65 | +17.57% | 56 | 1,920 | 2024-09-20 | 4.65 | -1.30 | -21.31% | 30 | 126 |
| 5.39 | +1.04 | +23.91% | 30 | 1,847 | 2024-10-18 | 5.67 | -1.58 | -21.79% | 10 | 25 |
| 5.70 | +0.55 | +10.68% | 8 | 838 | 2024-11-15 | 6.00 | -2.50 | -29.41% | 1 | 71 |
| 6.38 | +0.48 | +8.14% | 1 | 1,025 | 2024-12-20 | 6.54 | -0.33 | -4.80% | 1 | 37 |
| 7.16 | +0.69 | +10.66% | 29 | 6,490 | 2025-01-17 | 6.70 | -0.90 | -11.84% | 404 | 361 |
| 6.45 | 0.00 | - | 1 | 17 | 2025-03-21 | 8.66 | 0.00 | - | - | 1 |
| 8.90 | 0.00 | - | 2 | 887 | 2025-06-20 | 9.40 | 0.00 | - | 61 | 286 |
| 11.10 | 0.00 | - | 4 | 594 | 2025-12-19 | 10.50 | 0.00 | - | 2 | 60 |
| 13.05 | +0.94 | +7.76% | 111 | 615 | 2026-01-16 | 11.20 | 0.00 | - | 4 | 61 |
© 2024 Yahoo. Todos los derechos reservados.